Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:19
|
Bid Volume |
Ask
09/18/2025 -
22:12:19
|
Ask Volume |
|---|---|---|---|---|
|
204.44
+1.72
(
+0.85% )
|
204.10
|
200 |
204.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSY
TOR |
|
CA3803551074
|
Financial Services
Consumer Finance
|
208.48
CAD
|
+21.60% | 2.45 |
|
|
7.61 | +14.54% | +2.88% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
18.87
USD
|
+7.97% | 4.60 |
|
|
22.53 | +14.59% | +6.42% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
145.69
USD
|
+42.25% | 6.52 |
|
|
13.77 | +17.74% | +1.05% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
56.76
USD
|
+27.89% | 4.44 |
|
|
18.04 | +14.96% | +6.30% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,344.00
GBP
|
+34.76% | 3.07 |
|
|
19.08 | +18.53% | +1.21% |
|
|
8570
TYO |
|
JP3131400008
|
Financial Services
Consumer Finance
|
1,532.50
JPY
|
- | 2.26 |
|
|
8.30 | +17.79% | +3.46% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
491.00
JPY
|
- | 5.22 |
|
|
11.06 | +18.02% | +4.26% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
92.40
EUR
|
+30.53% | 2.98 |
|
|
19.52 | +15.82% | +4.04% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
68.20
EUR
|
+14.33% | 1.22 |
|
|
10.27 | +6.11% | +7.70% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|