Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:17
|
Bid Volume |
Ask
11/14/2025 -
22:12:17
|
Ask Volume |
|---|---|---|---|---|
|
122.95
-0.46
(
-0.37% )
|
122.65
|
100 |
123.27
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSY
TOR |
|
CA3803551074
|
Financial Services
Consumer Finance
|
122.95
CAD
|
-25.97% | 1.41 |
|
|
5.08 | +13.90% | +5.09% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
160.01
USD
|
+52.51% | 7.06 |
|
|
13.99 | +15.64% | +1.04% |
|
|
GRI
LSS |
|
GB00B04V1276
|
Financial Services
Real Estate Holding & Development
|
191.00
GBP
|
-12.53% | 1.86 |
|
|
12.87 | +12.72% | +5.05% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.43% | 1.08 |
|
|
6.74 | +22.67% | +12.84% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
79.30
GBP
|
+18.06% | 1.30 |
|
|
12.10 | +8.13% | +7.84% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-10.41% | "> ... | ">
|
">
|
"> ... | "> ... | +11.77% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
55.61
CAD
|
+22.87% | 9.37 |
|
|
9.19 | +9.16% | +4.05% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
71.55
CAD
|
+103.34% | 1.72 |
|
|
15.96 | +19.66% | +1.08% |
|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
28.81
CAD
|
-0.10% | 1.32 |
|
|
12.88 | +10.78% | +6.81% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
25.66
EUR
|
+21.44% | 1.80 |
|
|
8.22 | +5.17% | +8.23% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|