Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
121.58
+0.04
(
+0.03% )
|
120.75
|
100 |
122.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSY
TOR |
|
CA3803551074
|
Financial Services
Consumer Finance
|
121.58
CAD
|
-7.40% | 1.43 |
|
|
5.44 | +12.56% | +5.26% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
181.89
USD
|
+14.12% | 8.01 |
|
|
14.27 | +16.06% | +0.92% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
150.95
SEK
|
+2.28% | 1.39 |
|
|
11.28 | +10.34% | +6.34% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
85.80
GBP
|
+5.03% | 1.45 |
|
|
13.08 | +9.62% | +7.25% |
|
|
ECMPA
EAM |
|
NL0015000K93
|
Financial Services
Real Estate Holding & Development
|
26.35
EUR
|
+1.54% | 1.66 |
|
|
10.25 | +6.34% | +7.22% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.08
USD
|
+13.27% | 1.10 |
|
|
6.44 | +9.67% | +12.78% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.16
USD
|
+11.78% | 0.73 |
|
|
6.31 | +9.15% | +11.27% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
117.83
CAD
|
+13.42% | 3.18 |
|
|
9.54 | +15.03% | +2.13% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.76
CAD
|
+10.23% | 1.22 |
|
|
12.14 | +30.09% | +2.70% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.05
CAD
|
+8.95% | 0.91 |
|
|
10.28 | +18.65% | +3.11% |
|