Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:10:00
|
Bid Volume |
Ask
04/02/2026 -
22:10:00
|
Ask Volume |
|---|---|---|---|---|
|
34.87
-2.49
(
-6.66% )
|
34.81
|
4,100 |
34.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSY
TOR |
|
CA3803551074
|
Financial Services
Consumer Finance
|
34.87
CAD
|
-71.54% | 0.40 |
|
|
4.93 | +7,726.35% | +9.25% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
199.58
USD
|
+19.16% | 8.78 |
|
|
15.95 | +16.86% | +0.85% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.14
EUR
|
+8.15% | 1.31 |
|
|
9.04 | +8.95% | +8.54% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
20.88
EUR
|
-15.45% | 1.45 |
|
|
6.11 | +15.77% | +10.47% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.66
CAD
|
+12.44% | 0.61 |
|
|
10.73 | +5.08% | +5.41% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
7.45
CAD
|
+22.98% | 0.53 |
|
|
31.66 | +265.83% | 0.00% |
|
|
PIF
TOR |
|
CA73108L1013
|
Energy
Renewable Energy Equipment
|
12.75
CAD
|
+5.93% | 0.19 |
|
|
28.49 | +102.25% | +6.55% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.00
EUR
|
+10.76% | 0.49 |
|
|
17.50 | +13.87% | +4.72% |
|