Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:33:14
|
Bid Volume |
Ask
12/31/2025 -
22:33:14
|
Ask Volume |
|---|---|---|---|---|
|
131.29
+0.89
(
+0.68% )
|
131.00
|
100 |
131.71
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSY
TOR |
|
CA3803551074
|
Financial Services
Consumer Finance
|
131.25
CAD
|
-21.78% | 1.54 |
|
|
5.38 | +14.88% | +4.83% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
173.21
USD
|
+10.96% | 6.18 |
|
|
17.66 | +14.82% | +1.43% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.81
USD
|
+13.50% | 3.32 |
|
|
10.79 | +46.21% | +9.49% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
852.50
GBP
|
+16.27% | 2.18 |
|
|
6.69 | +6.78% | +5.51% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
355.00
GBP
|
+5.79% | 1.59 |
|
|
13.77 | +13.83% | +3.74% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
220.00
GBP
|
+80.00% | 0.65 |
|
|
6.29 | +12.07% | +6.27% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-6.47% | "> ... | ">
|
">
|
"> ... | "> ... | +10.06% | ">
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
13.78
CAD
|
+11.03% | 0.76 |
|
|
14.80 | +12.05% | +6.00% |
|