Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:40
|
Bid
12/18/2025 -
16:05:40
|
Bid Volume |
Ask
12/18/2025 -
16:05:40
|
Ask Volume |
|---|---|---|---|---|
|
310.35
+1.09
(
+0.35% )
|
309.85
|
40 |
315.89
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEN
NYX |
|
US70975L1070
|
Health Care
Medical Equipment
|
308.10
USD
|
+30.23% | 12.11 |
|
|
47.77 | +39.27% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.53
USD
|
-5.62% | 150.27 |
|
|
8.93 | +3.02% | +6.89% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.53
USD
|
+26.13% | 11.68 |
|
|
10.79 | +9.38% | +1.02% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
99.82
USD
|
-37.49% | 12.41 |
|
|
14.09 | +8.34% | +5.05% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.38
USD
|
+50.18% | 22.24 |
|
|
6.66 | +7.82% | +2.43% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
56.50
CHF
|
+54.53% | 31.97 |
|
|
13.63 | +14.57% | +1.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,980.50
JPY
|
- | 5.11 |
|
|
24.62 | +27.34% | +1.12% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
233.32
USD
|
+11.17% | 11.68 |
|
|
10.14 | +8.53% | +1.45% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,433.50
JPY
|
- | 3.02 |
|
|
13.92 | +7.78% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.35
CHF
|
+28.25% | 3.16 |
|
|
7.85 | +30.09% | +6.17% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.88
EUR
|
+41.38% | 1.80 |
|
|
14.18 | +15.78% | +2.88% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
34.90
AUD
|
- | 5.39 |
|
|
19.10 | +17.39% | +2.63% |
|