Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.21
+0.67
(
+0.47% )
|
144.20
|
1,300 |
144.21
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SITE
NYX |
|
US82982L1035
|
Industrial Goods & Services
Industrial Suppliers
|
143.54
USD
|
+15.24% | 6.39 |
|
|
27.00 | +22.68% | 0.00% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
4,097.00
JPY
|
- | 100.80 |
|
|
16.17 | +14.21% | +2.79% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
5,035.00
JPY
|
- | 93.28 |
|
|
14.21 | +10.56% | +2.37% |
|
|
8002
TYO |
|
JP3877600001
|
Industrial Goods & Services
Industrial Suppliers
|
5,115.00
JPY
|
- | 55.63 |
|
|
13.11 | +10.40% | +2.15% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
82.81
USD
|
+12.06% | 6.59 |
|
|
23.64 | +26.43% | +0.92% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.92
USD
|
+0.07% | 6.42 |
|
|
16.11 | +13.95% | +2.91% |
|
|
NEX
EPA |
|
FR0000044448
|
Industrial Goods & Services
Electrical Components & Equipment
|
132.90
EUR
|
+5.56% | 6.93 |
|
|
12.68 | +12.24% | +2.28% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63.18
USD
|
+2.83% | 6.44 |
|
|
9.06 | +10.27% | +3.52% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
239.00
DKK
|
+10.04% | 6.61 |
|
|
10.95 | +12.54% | +1.79% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
177.15
USD
|
+10.62% | 6.94 |
|
|
18.71 | +14.52% | +1.19% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
42.06
EUR
|
+11.30% | 5.49 |
|
|
10.31 | +10.40% | +4.29% |
|