Large gap with delayed quotes
|
Last quote
09/03/2025
-
20:01:38
|
Bid
09/03/2025 -
20:02:23
|
Bid Volume |
Ask
09/03/2025 -
20:02:23
|
Ask Volume |
|---|---|---|---|---|
|
142.45
+0.58
(
+0.41% )
|
142.33
|
100 |
142.49
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SITE
NYX |
|
US82982L1035
|
Industrial Goods & Services
Industrial Suppliers
|
141.87
USD
|
+7.66% | 6.39 |
|
|
26.72 | +22.04% | 0.00% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3,453.00
JPY
|
- | 87.76 |
|
|
13.68 | +10.45% | +3.25% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
8,588.00
JPY
|
- | 80.56 |
|
|
12.56 | +7.93% | +2.43% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
3,544.00
JPY
|
- | 65.41 |
|
|
11.11 | +7.10% | +3.31% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.52% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+17.38% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.29% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-3.63% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+33.33% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+13.79% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.56% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+23.66% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|