Large gap with delayed quotes
|
Last quote
09/11/2026
-
16:46:56
|
Bid
09/11/2026 -
16:48:38
|
Bid Volume |
Ask
09/11/2026 -
16:48:38
|
Ask Volume |
|---|---|---|---|---|
|
132.53
-2.15
(
-1.60% )
|
132.42
|
300 |
132.75
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PODD
NMS |
|
US45784P1012
|
Health Care
Medical Equipment
|
142.28
USD
|
-52.62% | 10.23 |
|
|
16.45 | +17.71% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.39
USD
|
-4.62% | 120.46 |
|
|
13.34 | +10.98% | +3.15% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
179.10
USD
|
-9.09% | 50.32 |
|
|
12.81 | +9.93% | +2.35% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
102.87
USD
|
+37.83% | 9.43 |
|
|
8.03 | +11.14% | +1.94% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
163.61
USD
|
+28.45% | 10.11 |
|
|
13.46 | +10.93% | +2.54% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
136.59
USD
|
+29.73% | 9.52 |
|
|
3.66 | +9.01% | +2.84% |
|
|
RDNT
NMS |
|
US7504911022
|
Health Care
Health Care Providers
|
71.97
USD
|
+4.11% | 5.80 |
|
|
62.48 | +60.71% | 0.00% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
79.95
EUR
|
+24.12% | 12.96 |
|
|
15.27 | +14.18% | +2.59% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.80
HKD
|
- | 2.12 |
|
|
21.86 | +28.19% | +0.80% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.70
EUR
|
-5.21% | 0.19 |
|
|
11.34 | +16.85% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
42.23
AUD
|
- | 4.21 |
|
|
15.00 | +11.99% | +2.47% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
51.95
EUR
|
+7.13% | 12.42 |
|
|
12.81 | +12.48% | +2.81% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.81
AUD
|
- | 0.23 |
|
|
14.99 | +15.17% | +3.70% |
|