Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
271.51
+1.23
(
+0.46% )
|
271.35
|
6,500 |
271.62
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.20% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.69% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
67.03
USD
|
+45.05% | 57.42 |
|
|
19.02 | +17.80% | +1.76% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
988.60
GBP
|
+51.71% | 34.00 |
|
|
9.74 | +12.54% | +2.17% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59.87
USD
|
+6.20% | 16.27 |
|
|
8.21 | +14.13% | +3.44% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.75% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,305.00
GBP
|
+21.61% | 5.88 |
|
|
8.61 | +10.56% | +3.01% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
19.99
USD
|
+40.60% | 60.84 |
|
|
10.18 | +26.24% | +2.92% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
33.36
EUR
|
+22.92% | 60.03 |
|
|
10.00 | +9.74% | +5.03% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.40
CAD
|
+15.38% | 36.57 |
|
|
10.36 | +8.76% | +4.68% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.71
AUD
|
- | 13.44 |
|
|
17.07 | +9.87% | +3.64% |
|