Large gap with delayed quotes
|
Official
06/25/2026
-
02:04:00
|
Bid
06/24/2026 -
21:59:59
|
Bid Volume |
Ask
06/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
320.74
+3.78
(
+1.19% )
|
320.74
|
6,080 |
320.89
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
316.96
USD
|
+9.27% | 66.05 |
|
|
10.95 | +6.36% | +1.59% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.74
USD
|
+15.98% | 70.90 |
|
|
17.70 | +13.76% | +2.90% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.69
USD
|
-5.28% | 121.18 |
|
|
13.22 | +4.70% | +3.62% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
78.95
USD
|
-2.91% | 72.52 |
|
|
4.74 | +8.06% | +0.91% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
91.43
USD
|
+15.70% | 70.95 |
|
|
21.27 | +14.26% | +2.37% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.85
HKD
|
- | 43.66 |
|
|
6.05 | +6.53% | +5.65% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
137.08
USD
|
+0.29% | 11.16 |
|
|
11.11 | +9.16% | +5.24% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
69.44
USD
|
+13.02% | 6.96 |
|
|
8.99 | +8.84% | +3.22% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
166.20
GBP
|
+27.85% | 0.53 |
|
|
8.67 | +8.49% | +8.73% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.46
EUR
|
+18.97% | 74.55 |
|
|
11.37 | +10.11% | +4.44% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
27.82
EUR
|
+31.42% | 41.32 |
|
|
13.16 | +9.88% | +4.90% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.42
CAD
|
-3.31% | 6.13 |
|
|
15.68 | +15.05% | +1.25% |
|