Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.25
+3.24
(
+1.24% )
|
265.10
|
6,900 |
265.11
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
262.01
USD
|
+8.77% | 58.44 |
|
|
9.27 | +8.52% | +1.72% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
542.20
EUR
|
+8.72% | 82.74 |
|
|
10.08 | +7.94% | +4.35% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+4.07% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+4.13% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+2.73% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.58% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+26.54% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.33% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.08
EUR
|
+40.72% | 17.80 |
|
|
7.09 | +6.85% | +6.63% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.88% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
84.90
CAD
|
-0.53% | 34.02 |
|
|
9.66 | +9.52% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
57.78
CAD
|
+21.21% | 38.04 |
|
|
9.92 | +9.08% | +4.50% |
|