Large gap with delayed quotes
|
Last quote
02/27/2026
-
21:07:42
|
Bid
02/27/2026 -
21:07:45
|
Bid Volume |
Ask
02/27/2026 -
21:07:45
|
Ask Volume |
|---|---|---|---|---|
|
308.515
+2.275
(
+0.74% )
|
308.40
|
160 |
308.63
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
305.43
USD
|
+5.58% | 66.05 |
|
|
10.75 | +6.04% | +1.50% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
548.80
EUR
|
-2.42% | 84.44 |
|
|
10.15 | +8.32% | +4.42% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
354.27
USD
|
+20.98% | 66.17 |
|
|
24.04 | +18.66% | +1.42% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
336.85
USD
|
+8.27% | 132.57 |
|
|
11.37 | +9.83% | +1.21% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
364.38
USD
|
+8.56% | 70.88 |
|
|
16.54 | +13.83% | +0.68% |
|
|
TEL
NYX |
|
IE000IVNQZ81
|
Industrial Goods & Services
Electrical Components & Equipment
|
241.44
USD
|
+3.64% | 70.85 |
|
|
19.05 | +18.05% | +1.22% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67.08
USD
|
+11.15% | 6.84 |
|
|
9.42 | +8.01% | +3.32% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.34
USD
|
-1.86% | 4.68 |
|
|
6.00 | +7.91% | +3.00% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.30
EUR
|
+14.49% | 1.66 |
|
|
12.87 | +12.24% | +4.04% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.84
EUR
|
+1.54% | 65.15 |
|
|
10.76 | +9.95% | +4.95% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
45.35
CAD
|
+7.30% | 1.57 |
|
|
12.16 | +12.92% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
441.14
ZAR
|
- | 3.04 |
|
|
9.78 | +9.46% | +4.42% |
|