Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
21:27:21
|
Geld
05.09.2025 -
21:27:22
|
Geld Volumen |
Brief
05.09.2025 -
21:27:22
|
Brief Volumen |
|---|---|---|---|---|
|
234,435
+2,135
(
+0,92% )
|
234,44
|
700 |
234,46
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
211,35
USD
|
+22,72% | 2.578,30 |
|
|
16,70 | +14,36% | +0,39% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50,42
USD
|
+15,18% | 375,83 |
|
|
10,48 | +12,45% | +2,25% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29,08
USD
|
+29,91% | 209,43 |
|
|
11,68 | +9,67% | +3,82% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43,80
USD
|
+10,48% | 186,49 |
|
|
8,61 | +6,11% | +6,33% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,50
USD
|
-4,25% | 11,01 |
|
|
19,55 | +19,33% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87,52
USD
|
+17,09% | 21,65 |
|
|
12,24 | +10,63% | +1,12% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178,60
GBP
|
+25,93% | 3,52 |
|
|
12,45 | +358,04% | 0,00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,59
USD
|
+27,64% | 7,24 |
|
|
8,13 | +8,60% | +2,56% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.114,00
JPY
|
- | 1,99 |
|
|
10,64 | +4,29% | +3,21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.840,00
JPY
|
- | 3,03 |
|
|
20,02 | +24,49% | +3,97% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398,00
GBP
|
-44,48% | 1,67 |
|
|
16,41 | +29,88% | +0,20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,80
EUR
|
+40,94% | 1,34 |
|
|
9,95 | +16,06% | +1,34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,79
AUD
|
- | 1,12 |
|
|
17,29 | +13,45% | +5,13% |
|