Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
02:00:00
|
Geld
17.12.2025 -
21:59:59
|
Geld Volumen |
Brief
17.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
296,72
-9,85
(
-3,21% )
|
296,60
|
1.300 |
296,64
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
306,57
USD
|
+61,95% | 3.725,24 |
|
|
22,69 | +16,67% | +0,27% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
54,81
USD
|
+24,71% | 404,05 |
|
|
10,75 | +12,75% | +2,15% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174,58
USD
|
+293,10% | 58,82 |
|
|
16,34 | +23,82% | +0,28% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
588,93
USD
|
+62,35% | 276,00 |
|
|
21,05 | +19,76% | +1,05% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111,62
USD
|
+0,24% | 197,26 |
|
|
14,88 | +13,20% | +1,37% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,20
USD
|
+56,37% | 79,76 |
|
|
13,00 | +24,60% | 0,00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.733,00
JPY
|
- | 29,93 |
|
|
11,35 | +10,66% | +3,48% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,47
USD
|
+14,11% | 21,11 |
|
|
11,65 | +10,65% | +1,26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3.111,00
JPY
|
- | 5,14 |
|
|
10,97 | +9,16% | +3,21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.966,00
GBP
|
+39,64% | 4,24 |
|
|
15,11 | +11,78% | +2,59% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,30
EUR
|
+43,12% | 1,34 |
|
|
11,23 | +17,92% | +1,51% |
|