Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.02
-0.065
(
-0.27% )
|
24.02
|
59,300 |
24.03
|
123,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
24.49
USD
|
+12.74% | 32.68 |
|
|
7.85 | +12.28% | +2.35% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+296.44% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+40.51% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.17% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,770.00
JPY
|
- | 29.52 |
|
|
11.39 | +9.70% | +3.46% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-4.08% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.73
USD
|
-4.55% | 8.82 |
|
|
10.46 | +8.92% | +2.31% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,123.00
JPY
|
- | 5.12 |
|
|
11.03 | +9.16% | +3.20% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+58.19% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.60
EUR
|
-15.03% | 0.88 |
|
|
16.49 | +16.63% | +5.11% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
89.10
DKK
|
+22.82% | 0.28 |
|
|
9.92 | +25.01% | +1.50% |
|