Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:30:50
|
Bid
12/23/2025 -
17:31:10
|
Bid Volume |
Ask
12/23/2025 -
17:31:10
|
Ask Volume |
|---|---|---|---|---|
|
23.025
-0.145
(
-0.63% )
|
23.02
|
600 |
23.03
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
23.26
USD
|
-28.99% | 21.35 |
|
|
6.86 | +5.85% | +5.19% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+298.02% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+60.42% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+23.75% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.47
USD
|
+2.09% | 20.23 |
|
|
13.69 | +9.16% | +3.53% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+17.33% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+57.69% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,978.00
GBP
|
+38.89% | 4.18 |
|
|
14.25 | +12.20% | +2.58% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.80
CHF
|
+17.87% | 3.35 |
|
|
20.99 | +21.51% | +2.04% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,445.00
JPY
|
- | 0.67 |
|
|
9.37 | +19.71% | +2.19% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
13.41
CAD
|
+5.95% | 0.73 |
|
|
14.41 | +11.84% | +6.16% |
|