Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.92
+0.22
(
+0.77% )
|
28.92
|
70,600 |
28.93
|
22,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
28.94
USD
|
-12.04% | 26.68 |
|
|
8.45 | +6.75% | +4.18% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.17% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.63% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.06% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+26.07% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.84% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.69% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,102.00
JPY
|
- | 0.61 |
|
|
7.13 | +21.96% | +2.48% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|