Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.93
-0.53
(
-2.72% )
|
18.94
|
64,300 |
18.95
|
4,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19.46
USD
|
-12.66% | 17.69 |
|
|
6.28 | +4.79% | +6.27% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
257.46
USD
|
-5.30% | 3,821.35 |
|
|
26.76 | +19.06% | +0.42% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
558.44
USD
|
+51.51% | 46.47 |
|
|
27.79 | +55.23% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
245.25
USD
|
+42.36% | 87.82 |
|
|
12.35 | +28.34% | +0.20% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
352.80
USD
|
+28.11% | 80.11 |
|
|
12.18 | +26.75% | +0.84% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
31.31
USD
|
+6.97% | 19.31 |
|
|
10.37 | +20.16% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
146.48
USD
|
+16.36% | 97.10 |
|
|
8.74 | +13.97% | +1.74% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
101.06
USD
|
-5.63% | 20.15 |
|
|
10.60 | +9.47% | +2.13% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
60.90
USD
|
-9.12% | 20.18 |
|
|
20.60 | +19.15% | 0.00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
156.37
USD
|
+4.09% | 12.74 |
|
|
9.75 | +10.10% | +1.26% |
|