Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
15:00:07
|
Bid Volume |
Ask
06/18/2026 -
15:00:07
|
Ask Volume |
|---|---|---|---|---|
|
59.13
-1.79
(
-2.94% )
|
50.30
|
100 |
68.92
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.92
USD
|
-4.55% | 6.38 |
|
|
22.90 | +17.97% | +2.59% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
399.10
USD
|
+27.20% | 105.64 |
|
|
27.38 | +21.68% | +0.74% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
350.22
USD
|
+21.60% | 79.02 |
|
|
29.71 | +23.68% | +0.17% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
20.33
USD
|
-11.16% | 9.25 |
|
|
9.95 | +10.20% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
197.03
USD
|
+25.92% | 18.73 |
|
|
30.31 | +31.91% | +0.30% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
43.35
USD
|
-7.27% | 13.52 |
|
|
12.74 | +12.91% | +4.80% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
85.36
USD
|
+10.60% | 6.09 |
|
|
14.35 | +12.55% | +2.04% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
136.68
USD
|
-2.16% | 4.79 |
|
|
19.19 | +22.56% | +6.50% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
116.07
USD
|
+19.45% | 5.10 |
|
|
14.39 | +10.45% | +0.99% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.14
USD
|
+7.66% | 4.64 |
|
|
8.91 | +11.65% | +3.23% |
|