Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:38:50
|
Bid
07/21/2026 -
08:00:46
|
Bid Volume |
Ask
07/21/2026 -
06:58:08
|
Ask Volume |
|---|---|---|---|---|
|
182.80
-3.40
(
-1.83% )
|
0.00
|
83 |
0.00
|
96 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
186.20
CHF
|
+26.24% | 4.37 |
|
|
15.20 | +20.70% | +1.46% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+31.83% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
89.15
CHF
|
-8.50% | 5.46 |
|
|
19.31 | +13.62% | +2.96% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.10% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.20
CHF
|
+25.35% | 5.66 |
|
|
11.12 | +11.32% | +3.97% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157.60
SEK
|
+39.74% | 0.97 |
|
|
17.22 | +17.31% | 0.00% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
662.00
CHF
|
+14.36% | 4.87 |
|
|
16.83 | +10.14% | +3.10% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.63
AUD
|
- | 1.50 |
|
|
17.99 | +13.97% | +4.40% |
|