Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.43
-0.91
(
-1.28% )
|
70.48
|
25,900 |
70.49
|
18,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
70.43
USD
|
+2.80% | 46.58 |
|
|
8.43 | +13.74% | +1.07% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
93.03
USD
|
+10.30% | 43.42 |
|
|
14.25 | +11.74% | +1.28% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.26
USD
|
+6.46% | 44.72 |
|
|
21.39 | +16.14% | +1.94% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
96.42
USD
|
+3.51% | 42.73 |
|
|
17.73 | +14.64% | +2.68% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.04
USD
|
+2.27% | 14.79 |
|
|
17.87 | +15.33% | +3.23% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
131.72
USD
|
+6.89% | 5.31 |
|
|
6.87 | +7.86% | +5.13% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
730.00
GBP
|
+1.39% | 0.52 |
|
|
12.57 | +11.75% | +2.97% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
28.80
EUR
|
-2.54% | 35.32 |
|
|
10.56 | +12.80% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.38
AUD
|
- | 10.25 |
|
|
7.84 | +7.38% | +4.70% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
91.13
CAD
|
+11.19% | 3.54 |
|
|
17.80 | +19.10% | +3.03% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.08
EUR
|
-1.26% | 1.48 |
|
|
8.26 | +4.91% | +6.74% |
|