Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.38
-0.04
(
-2.82% )
|
1.37
|
114,600 |
1.38
|
32,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OPK
NMS |
|
US68375N1037
|
Health Care
Biotechnology
|
1.38
USD
|
-3.40% | 1.10 |
|
|
-6.75 | -38.70% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
112.97
USD
|
+21.86% | 140.17 |
|
|
10.59 | +13.19% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.79% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.90
USD
|
+0.77% | 1.40 |
|
|
8.76 | +29.86% | +1.94% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+32.16% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.29% | "> ... | ">
|
">
|
"> ... | "> ... | +9.87% | ">
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.93% | "> ... | ">
|
">
|
"> ... | "> ... | +11.02% | ">
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
48.75
EUR
|
-10.39% | 0.55 |
|
|
13.93 | +17.21% | +2.16% |
|