Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
329.41
+0.92
(
+0.28% )
|
329.32
|
80 |
329.41
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
329.41
USD
|
-0.03% | 31.45 |
|
|
14.84 | +14.48% | +1.17% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
380.60
EUR
|
-2.54% | 168.10 |
|
|
11.50 | +9.48% | +4.80% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
182.40
USD
|
-1.76% | 89.29 |
|
|
16.31 | +12.14% | +2.08% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
72.93
USD
|
-13.47% | 39.94 |
|
|
8.40 | +9.98% | +2.67% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
343.86
USD
|
-2.28% | 74.12 |
|
|
16.14 | +14.19% | +0.92% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
129.59
USD
|
-5.07% | 36.45 |
|
|
8.92 | +7.99% | +1.90% |
|
|
RYAN
NYX |
|
US78351F1075
|
Insurance
Full Line Insurance
|
51.48
USD
|
-1.70% | 13.39 |
|
|
18.53 | +18.35% | +1.01% |
|
|
BHF
NMS |
|
US10922N1037
|
Insurance
Full Line Insurance
|
64.04
USD
|
-1.08% | 3.66 |
|
|
3.00 | +7.71% | 0.00% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
38.49
USD
|
-4.76% | 2.26 |
|
|
6.89 | +12.45% | +3.55% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
46.38
USD
|
-2.76% | 12.56 |
|
|
9.23 | +4.37% | +8.54% |
|