Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:08
|
Bid
07/24/2026 -
17:41:03
|
Bid Volume |
Ask
07/24/2026 -
17:41:03
|
Ask Volume |
|---|---|---|---|---|
|
26.7800
+0.55
(
+2.10% )
|
23.4600
|
200 |
28.0000
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,678.00
GBP
|
+11.52% | 10.54 |
|
|
19.69 | +22.48% | +1.89% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.70% | 11.90 |
|
|
19.09 | +13.67% | +3.09% |
|
|
SBRY
LSS |
|
GB00B019KW72
|
Retail
Food Retailers & Wholesalers
|
345.00
GBP
|
+5.94% | 10.02 |
|
|
12.06 | +13.41% | +4.15% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,758.00
GBP
|
+31.12% | 11.85 |
|
|
13.84 | +8.65% | +2.81% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
117.88
USD
|
+11.19% | 13.17 |
|
|
11.78 | +10.06% | +1.19% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
93.76
USD
|
+16.34% | 8.93 |
|
|
16.35 | +14.06% | +1.67% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+8.07% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
92.79
USD
|
+2.80% | 10.76 |
|
|
18.72 | +15.50% | +1.39% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
916.50
GBP
|
+22.93% | 12.24 |
|
|
11.33 | +12.10% | +6.42% |
|
|
MER
LSS |
|
GB0005630420
|
Industrial Goods & Services
Business Support Services
|
434.50
GBP
|
+20.39% | 0.46 |
|
|
10.47 | +2.87% | +4.33% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
107.90
CAD
|
+43.15% | 10.00 |
|
|
19.93 | +18.14% | +1.22% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
90.70
CAD
|
+2.78% | 11.00 |
|
|
16.94 | +12.69% | +1.68% |
|
|
SGH
ASX |
|
AU0000364754
|
Industrial Goods & Services
Diversified Industrials
|
42.52
AUD
|
- | 12.08 |
|
|
15.41 | +12.60% | +1.54% |
|