Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
18:39:34
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
261.40
-7.60
(
-2.83% )
|
269.80
|
1 |
261.70
|
149 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VACN
SWX |
|
CH0311864901
|
Industrial Goods & Services
Industrial Machinery
|
261.40
CHF
|
-21.53% | 9.76 |
|
|
23.79 | +21.29% | +2.87% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,552.00
JPY
|
- | 50.67 |
|
|
15.74 | +13.76% | +1.61% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
270.79
USD
|
+45.67% | 10.63 |
|
|
13.55 | +13.79% | +2.07% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
205.80
CHF
|
+38.15% | 13.59 |
|
|
15.51 | +13.06% | +3.65% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,891.50
JPY
|
- | 4.07 |
|
|
13.67 | +13.57% | +3.35% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207.40
CHF
|
+27.00% | 11.66 |
|
|
16.01 | +12.19% | +4.29% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,133.00
JPY
|
- | 2.55 |
|
|
17.71 | +18.93% | +2.55% |
|
|
BCHN
SWX |
|
CH0025536027
|
Industrial Goods & Services
Industrial Machinery
|
720.00
CHF
|
+11.88% | 3.04 |
|
|
19.72 | +12.80% | +2.70% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
208.50
CHF
|
+20.69% | 1.46 |
|
|
13.75 | +8.97% | +3.64% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
504.00
CHF
|
+15.20% | 3.76 |
|
|
13.70 | +8.23% | +3.87% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
157.20
EUR
|
+1.95% | 1.81 |
|
|
23.12 | +50.54% | +2.04% |
|