Large gap with delayed quotes
|
Last quote
10/20/2025
-
09:26:58
|
Bid
10/20/2025 -
09:27:55
|
Bid Volume |
Ask
10/20/2025 -
09:27:55
|
Ask Volume |
|---|---|---|---|---|
|
342.10
+4.10
(
+1.21% )
|
341.80
|
46 |
342.30
|
69 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VACN
SWX |
|
CH0311864901
|
Industrial Goods & Services
Industrial Machinery
|
338.00
CHF
|
-1.40% | 12.79 |
|
|
30.83 | +25.44% | +2.19% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
84.83
CHF
|
+13.29% | 270.54 |
|
|
17.55 | +10.85% | +3.70% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.39
USD
|
+23.30% | 15.04 |
|
|
20.01 | +16.07% | +2.01% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.58% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
280.02
USD
|
+48.18% | 10.99 |
|
|
14.19 | +14.42% | +2.02% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.70% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.73
USD
|
+3.81% | 10.18 |
|
|
14.73 | +16.39% | +1.21% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.27% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,657.00
JPY
|
- | 2.92 |
|
|
18.55 | +19.22% | +2.19% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.45
CHF
|
+8.62% | 2.66 |
|
|
21.55 | +25.23% | +6.65% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,253.00
JPY
|
- | 1.39 |
|
|
9.82 | +12.62% | +3.50% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
226.00
CHF
|
+30.17% | 1.60 |
|
|
14.98 | +9.56% | +3.37% |
|