Large gap with delayed quotes
|
Last quote
08/20/2026
-
17:30:19
|
Bid
08/20/2026 -
18:15:15
|
Bid Volume |
Ask
08/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
605.00
-3.40
(
-0.56% )
|
600.00
|
39 |
630.00
|
21 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VACN
SWX |
|
CH0311864901
|
Industrial Goods & Services
Industrial Machinery
|
614.40
CHF
|
+57.66% | 23.77 |
|
|
26.36 | +29.33% | +1.61% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
6,031.00
JPY
|
- | 80.60 |
|
|
18.34 | +17.08% | +1.11% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141.40
CHF
|
+5.49% | 46.96 |
|
|
10.71 | +5.75% | +5.17% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
284.66
USD
|
+15.41% | 81.82 |
|
|
21.40 | +15.27% | +2.33% |
|
|
6481
TYO |
|
JP3539250005
|
Industrial Goods & Services
Industrial Machinery
|
7,265.00
JPY
|
- | 5.27 |
|
|
16.42 | +22.59% | +2.62% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,931.00
JPY
|
- | 5.17 |
|
|
10.62 | +17.31% | +2.52% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+20.66% | 9.90 |
|
|
18.31 | +14.02% | +1.27% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
93.97
USD
|
+4.67% | 10.97 |
|
|
19.60 | +15.56% | +1.37% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.38
USD
|
+18.29% | 7.30 |
|
|
18.37 | +15.40% | +1.14% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.60
CHF
|
+38.41% | 6.15 |
|
|
10.86 | +9.81% | +3.94% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
170.00
CHF
|
+15.26% | 8.12 |
|
|
18.19 | +15.80% | +2.18% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.08
CHF
|
+55.23% | 2.08 |
|
|
14.29 | +18.80% | +3.94% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
39.20
EUR
|
-17.65% | 0.61 |
|
|
11.43 | +12.07% | +6.83% |
|