Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
69.00
+0.50
(
+0.73% )
|
68.30
|
100 |
69.55
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.00
CAD
|
+3.81% | 2.13 |
|
|
7.35 | +6.81% | +5.92% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
231.18
USD
|
+13.85% | 7.14 |
|
|
12.82 | +22.54% | +3.57% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
131.79
USD
|
+4.12% | 13.30 |
|
|
20.48 | +12.73% | +4.84% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.95
USD
|
+7.93% | 3.35 |
|
|
11.13 | +18.00% | +2.39% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.10
EUR
|
+3.28% | 1.36 |
|
|
10.70 | +10.18% | +7.60% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.70
EUR
|
+6.97% | 1.99 |
|
|
11.65 | +20.67% | +3.60% |
|
|
BLX
TOR |
|
CA09950M3003
|
Energy
Renewable Energy Equipment
|
27.52
CAD
|
+8.65% | 2.02 |
|
|
23.49 | +60.36% | +2.40% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5.93
EUR
|
+6.62% | 1.85 |
|
|
16.82 | +9.86% | +5.54% |
|
|
BBG000NTPHW0
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
16.96
CAD
|
+17.45% | 0.69 |
|
|
8.86 | +15.47% | +1.99% |
|