Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:35
|
Bid Volume |
Ask
12/31/2025 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
66.47
+0.21
(
+0.32% )
|
66.28
|
900 |
66.67
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.07
CAD
|
-1.62% | 2.04 |
|
|
6.48 | +5.23% | +6.12% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+3.09% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.17% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
515.20
GBP
|
-19.41% | 5.28 |
|
|
16.42 | +11.97% | +2.20% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,054.00
GBP
|
-18.06% | 9.01 |
|
|
13.34 | +12.74% | +2.58% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
204.95
USD
|
+29.86% | 6.22 |
|
|
11.37 | +23.98% | +3.98% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
137.15
CAD
|
+122.27% | 2.58 |
|
|
22.30 | +26.17% | +1.59% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.21 |
|
|
9.14 | +10.34% | +5.92% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.42
CAD
|
+90.86% | 0.72 |
|
|
6.49 | +20.17% | +2.32% |
|