Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:14
|
Bid Volume |
Ask
11/14/2025 -
22:12:14
|
Ask Volume |
|---|---|---|---|---|
|
65.91
+0.03
(
+0.05% )
|
65.60
|
100 |
66.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
935.40
GBP
|
+17.31% | 15.79 |
|
|
13.78 | +12.03% | +2.52% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
129.63
USD
|
+4.78% | 13.13 |
|
|
20.56 | +14.46% | +4.88% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
79.00
GBP
|
+8.49% | 3.88 |
|
|
9.67 | +5.44% | +6.33% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.92
USD
|
+9.13% | 3.21 |
|
|
10.15 | +17.28% | 0.00% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
116.50
SEK
|
+23.39% | 1.39 |
|
|
6.30 | +20.48% | 0.00% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
123.72
CAD
|
+105.22% | 2.28 |
|
|
22.42 | +32.90% | +1.77% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
71.55
CAD
|
+103.34% | 1.72 |
|
|
15.96 | +19.66% | +1.08% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
13.88
CAD
|
+76.03% | 0.67 |
|
|
6.24 | +20.07% | +2.40% |
|