Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
64.24
+0.45
(
+0.71% )
|
64.10
|
5,000 |
64.41
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
63.79
CAD
|
-4.03% | 1.93 |
|
|
7.91 | +4.67% | +6.52% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.80
USD
|
-11.62% | 89.06 |
|
|
5.92 | +4.63% | +5.45% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
149.41
USD
|
+18.04% | 14.96 |
|
|
22.43 | +14.51% | +4.58% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
32.11
USD
|
+33.24% | 5.63 |
|
|
18.19 | +19.34% | +3.74% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
133.30
SEK
|
+16.22% | 1.76 |
|
|
7.49 | +11.11% | 0.00% |
|
|
TFI
EPA |
|
FR0000054900
|
Media
Broadcasting & Entertainment
|
6.72
EUR
|
-19.39% | 1.67 |
|
|
9.74 | +7.86% | +9.60% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.06
EUR
|
+3.69% | 1.34 |
|
|
10.05 | +7.29% | +7.65% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.87
CAD
|
+17.64% | 2.12 |
|
|
14.33 | +36.41% | +6.04% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
34.03
CAD
|
+59.39% | 2.30 |
|
|
18.64 | +17.02% | +1.56% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
58.01
CAD
|
+32.44% | 2.33 |
|
|
15.29 | +12.64% | +3.12% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.11
NZD
|
- | 0.25 |
|
|
8.73 | +10.14% | +10.36% |
|