Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:13:09
|
Bid
08/19/2026 -
13:52:04
|
Bid Volume |
Ask
08/19/2026 -
13:52:04
|
Ask Volume |
|---|---|---|---|---|
|
61.17
-0.12
(
-0.20% )
|
61.00
|
200 |
61.35
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
61.17
CAD
|
-7.97% | 1.87 |
|
|
7.13 | +2.04% | +6.92% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.20
USD
|
-6.63% | 90.74 |
|
|
7.13 | +4.42% | +5.23% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
103.95
USD
|
-8.63% | 178.71 |
|
|
12.57 | +11.56% | +1.56% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
131.30
SEK
|
+14.47% | 1.69 |
|
|
6.79 | +9.56% | 0.00% |
|
|
TFI
EPA |
|
FR0000054900
|
Media
Broadcasting & Entertainment
|
7.00
EUR
|
-15.91% | 1.69 |
|
|
12.95 | +9.00% | +9.25% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
3.67
EUR
|
-10.66% | 2.26 |
|
|
6.58 | +10.65% | +5.99% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.34
NZD
|
- | 0.27 |
|
|
8.14 | +11.22% | +9.81% |
|