Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.8100
-0.79
(
-9.19% )
|
7.7600
|
3,438 |
7.9450
|
3,443 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
862.00
GBP
|
+5.33% | 6.65 |
|
|
7.65 | +5.23% | +3.28% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.95
EUR
|
+27.86% | 30.63 |
|
|
16.12 | +12.53% | +3.99% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262.60
GBP
|
+32.78% | 8.14 |
|
|
8.11 | +15.94% | +8.03% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,258.50
GBP
|
+7.26% | 5.27 |
|
|
10.69 | +11.02% | +4.92% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.29
USD
|
+18.81% | 6.33 |
|
|
8.16 | +6.24% | +2.17% |
|
|
JUST
LSS |
|
GB00BCRX1J15
|
Insurance
Life Insurance
|
213.50
GBP
|
+31.47% | 2.90 |
|
|
3.97 | +7.97% | +1.63% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
183.33
USD
|
+19.11% | 6.52 |
|
|
10.31 | +5.61% | +2.09% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
145.80
GBP
|
+8.67% | 5.16 |
|
|
15.38 | +10.81% | +5.79% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35.35
USD
|
+10.47% | 4.79 |
|
|
6.46 | +8.06% | +2.89% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.65
EUR
|
+38.30% | 6.75 |
|
|
8.13 | +4.73% | +3.04% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
224.98
ZAR
|
- | 8.69 |
|
|
9.96 | +12.54% | +1.60% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
71.94
CAD
|
+22.74% | 6.21 |
|
|
15.96 | +15.22% | +1.14% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
35.77
ZAR
|
- | 2.61 |
|
|
6.96 | +6.49% | +6.57% |
|