Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.3000
+0.155
(
+1.90% )
|
7.1700
|
150 |
9.5050
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
814.50
GBP
|
-0.24% | 6.62 |
|
|
6.79 | +6.35% | +3.33% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
7.17
HKD
|
- | 49.06 |
|
|
5.16 | +5.31% | +3.69% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.88
EUR
|
+25.47% | 31.18 |
|
|
16.54 | +12.62% | +3.96% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.43
USD
|
+19.91% | 6.55 |
|
|
8.52 | +6.46% | +2.07% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.81
USD
|
+17.21% | 6.29 |
|
|
8.07 | +6.17% | +1.99% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+10.56% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
180.37
USD
|
+16.62% | 6.45 |
|
|
10.50 | +8.41% | +2.10% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
1,915.00
GBP
|
+42.91% | 4.34 |
|
|
10.14 | +9.26% | +7.93% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.67
AUD
|
- | 13.62 |
|
|
17.08 | +9.75% | +3.67% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
6.20
AUD
|
- | 4.54 |
|
|
17.27 | +11.82% | +3.45% |
|