Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:46:04
|
Ask Volume |
|---|---|---|---|---|
|
13.0400
+0.02
(
+0.15% )
|
12.9800
|
250,000 |
13.1000
|
740 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
1,304.00
GBP
|
+56.49% | 10.49 |
|
|
10.90 | +6.74% | +1.73% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
17.04
HKD
|
- | 48.33 |
|
|
6.89 | +5.87% | +5.17% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+30.01% | 8.02 |
|
|
9.97 | +13.19% | +2.25% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.42
EUR
|
-9.06% | 29.00 |
|
|
14.07 | +12.31% | +4.18% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,330.00
GBP
|
+36.72% | 7.30 |
|
|
11.19 | +9.81% | +3.59% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.00
GBP
|
+43.73% | 12.25 |
|
|
12.68 | +9.97% | +3.68% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
141.96
USD
|
+3.64% | 11.77 |
|
|
11.09 | +7.95% | +5.12% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.74
USD
|
+5.54% | 6.31 |
|
|
9.05 | +5.45% | +2.31% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71.78
USD
|
+15.85% | 7.33 |
|
|
9.62 | +8.41% | +3.13% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
13,670.00
GBP
|
+43.87% | 7.95 |
|
|
6.13 | +9.49% | +3.31% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
620.50
GBP
|
-3.20% | 2.05 |
|
|
8.46 | +3.03% | +14.18% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
407.12
ZAR
|
- | 2.78 |
|
|
9.40 | +9.17% | +4.88% |
|