Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9300
+0.055
(
+0.43% )
|
12.9000
|
50,000 |
13.0000
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
1,293.00
GBP
|
+54.75% | 10.18 |
|
|
15.47 | +4.89% | +2.26% |
|
|
SBRY
LSS |
|
GB00B019KW72
|
Retail
Food Retailers & Wholesalers
|
345.00
GBP
|
+5.94% | 10.02 |
|
|
12.06 | +13.41% | +4.15% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+21.22% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+3.28% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+26.21% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,226.00
GBP
|
+14.71% | 9.78 |
|
|
13.37 | +12.88% | +2.26% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+7.03% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+12.24% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.51% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
186.80
GBP
|
+41.08% | 0.60 |
|
|
9.38 | +9.19% | +7.81% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+0.97% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
396.67
ZAR
|
- | 2.60 |
|
|
9.02 | +8.68% | +4.97% |
|