Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
240.87
-1.58
(
-0.65% )
|
240.98
|
4,400 |
240.99
|
1,160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RMD
NYX |
|
US7611521078
|
Health Care
Medical Equipment
|
244.76
USD
|
+6.29% | 35.73 |
|
|
18.69 | +14.54% | +1.04% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
329.60
CHF
|
+28.26% | 334.26 |
|
|
15.14 | +9.87% | +3.05% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
124.70
USD
|
+33.35% | 154.71 |
|
|
11.63 | +10.55% | +2.60% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.52
USD
|
+21.01% | 123.74 |
|
|
14.60 | +10.88% | +2.97% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.17% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-4.08% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.22
USD
|
+52.84% | 22.64 |
|
|
6.81 | +7.86% | +2.38% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,944.50
JPY
|
- | 5.01 |
|
|
23.32 | +26.58% | +1.19% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+58.19% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.55
EUR
|
+48.90% | 10.51 |
|
|
14.10 | +10.68% | +2.86% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
62.14
EUR
|
+26.55% | 13.34 |
|
|
12.99 | +12.36% | +1.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,448.00
JPY
|
- | 3.00 |
|
|
14.01 | +7.71% | +2.91% |
|