Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
22:15:00
|
Geld
17.09.2025 -
21:59:59
|
Geld Volumen |
Brief
17.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
544,10
+2,81
(
+0,52% )
|
543,81
|
2.300 |
544,13
|
3.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
541,29
USD
|
+8,69% | 166,08 |
|
|
24,81 | +18,22% | +0,73% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263,10
USD
|
+56,83% | 110,25 |
|
|
40,03 | +90,95% | 0,00% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114,03
USD
|
+7,88% | 108,62 |
|
|
35,14 | +21,97% | +3,67% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326,40
USD
|
+23,88% | 87,96 |
|
|
17,33 | +13,84% | +1,90% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
200,29
USD
|
+40,94% | 40,55 |
|
|
30,46 | +906,28% | +0,37% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
903,60
GBP
|
+13,18% | 15,74 |
|
|
13,31 | +11,62% | +2,58% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
33,36
USD
|
+7,61% | 17,47 |
|
|
18,79 | +22,78% | +2,30% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21,03
USD
|
+14,98% | 3,39 |
|
|
10,96 | +14,90% | 0,00% |
|
|
9474
TYO |
|
JP3430400006
|
Media
Publishing
|
1.104,00
JPY
|
- | 0,41 |
|
|
15,53 | +14,06% | +3,95% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
10,90
EUR
|
+42,11% | 2,10 |
|
|
12,06 | +19,56% | +3,89% |
|
|
CAR
ASX |
|
AU000000CAR3
|
Media
Media Agencies
|
38,53
AUD
|
- | 9,68 |
|
|
27,20 | +19,81% | +2,37% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
123,87
ZAR
|
- | 3,06 |
|
|
14,63 | +113,97% | 0,00% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2,11
EUR
|
-0,47% | 0,65 |
|
|
8,68 | +5,57% | +7,48% |
|