Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
22:15:00
|
Geld
23.07.2025 -
22:00:00
|
Geld Volumen |
Brief
23.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
525,66
+7,85
(
+1,52% )
|
526,12
|
4.300 |
526,16
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
517,81
USD
|
+3,97% | 160,13 |
|
|
24,08 | +17,66% | +0,76% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
228,48
USD
|
+29,08% | 172,91 |
|
|
34,64 | +109,90% | 0,00% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
236,58
USD
|
+4,73% | 151,17 |
|
|
18,96 | +13,80% | +1,98% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.100,39
USD
|
+7,34% | 169,34 |
|
|
17,63 | +14,58% | +2,00% |
|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
102,93
USD
|
+11,08% | 32,62 |
|
|
37,01 | +156,33% | 0,00% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
826,00
GBP
|
+3,46% | 14,36 |
|
|
12,72 | +11,28% | +2,72% |
|
|
4751
TYO |
|
JP3311400000
|
Media
Media Agencies
|
1.562,50
JPY
|
- | 5,31 |
|
|
20,82 | +20,49% | +1,19% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
125,17
USD
|
+2,82% | 12,70 |
|
|
18,68 | +17,36% | +5,07% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
790,40
GBP
|
+23,15% | 8,25 |
|
|
21,54 | +17,10% | +1,44% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
184,19
USD
|
+16,60% | 5,49 |
|
|
9,77 | +15,00% | +4,26% |
|
|
MMT
EPA |
|
FR0000053225
|
Media
Broadcasting & Entertainment
|
13,04
EUR
|
+16,01% | 1,91 |
|
|
8,89 | +6,42% | +9,59% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
117,43
ZAR
|
- | 2,88 |
|
|
13,87 | +119,34% | 0,00% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,72
AUD
|
- | 1,76 |
|
|
13,32 | +16,33% | +4,70% |
|