Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
548.44
+0.89
(
+0.16% )
|
548.50
|
8,400 |
548.54
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
548.44
USD
|
+9.94% | 167.44 |
|
|
25.02 | +18.32% | +0.72% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
44.23
USD
|
+9.85% | 186.49 |
|
|
8.69 | +6.15% | +6.27% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.06
USD
|
+4.35% | 144.73 |
|
|
17.71 | +12.69% | +1.88% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
870.40
GBP
|
+9.72% | 15.11 |
|
|
12.90 | +11.41% | +2.67% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
189.56
USD
|
+33.80% | 37.59 |
|
|
29.14 | +959.44% | +0.79% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,077.00
GBP
|
-15.41% | 9.25 |
|
|
13.81 | +11.78% | +2.49% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
204.53
USD
|
+27.32% | 6.20 |
|
|
11.68 | +16.58% | +3.88% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.20
USD
|
+15.69% | 3.41 |
|
|
11.17 | +14.27% | 0.00% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
10.72
EUR
|
+42.63% | 2.04 |
|
|
11.93 | +19.41% | +3.95% |
|
|
MCG
JNB |
|
ZAE000265971
|
Media
Broadcasting & Entertainment
|
122.70
ZAR
|
- | 2.96 |
|
|
14.50 | +115.87% | 0.00% |
|