Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
426.40
+6.40
(
+1.52% )
|
426.40
|
5,600 |
426.41
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
426.40
USD
|
-19.63% | 126.21 |
|
|
18.48 | +15.88% | +0.93% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
177.46
USD
|
-19.32% | 137.51 |
|
|
12.48 | +13.90% | +0.96% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
330.25
USD
|
-9.25% | 126.60 |
|
|
17.73 | +15.12% | +1.10% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
158.91
USD
|
+37.92% | 109.07 |
|
|
14.71 | +14.81% | +1.58% |
|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
29.80
USD
|
+49.39% | 10.03 |
|
|
8.12 | +10.10% | +3.73% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
71.65
USD
|
+1.08% | 11.60 |
|
|
21.21 | +16.61% | +1.39% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
159.46
USD
|
+24.61% | 16.18 |
|
|
25.33 | +15.93% | +4.34% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
21.96
EUR
|
+40.44% | 5.35 |
|
|
14.28 | +11.47% | +3.31% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.04
EUR
|
-3.55% | 0.60 |
|
|
8.50 | +4.95% | +8.75% |
|