Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
483.79
+6.20
(
+1.30% )
|
483.65
|
5,300 |
483.66
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
473.19
USD
|
-4.10% | 144.46 |
|
|
21.71 | +16.61% | +0.84% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.78
USD
|
+20.08% | 122.86 |
|
|
14.54 | +10.51% | +2.98% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
786.00
USD
|
+38.24% | 97.77 |
|
|
15.27 | +14.76% | +0.40% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
57.58
EUR
|
+52.88% | 147.13 |
|
|
12.56 | +16.04% | +0.32% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.80
USD
|
+18.67% | 107.58 |
|
|
19.92 | +13.48% | +3.07% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
86.00
EUR
|
-16.41% | 25.19 |
|
|
10.24 | +7.87% | +4.51% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,119.50
GBP
|
-15.09% | 9.59 |
|
|
13.95 | +12.71% | +2.40% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.95
USD
|
+9.57% | 3.21 |
|
|
10.02 | +15.73% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.56
CAD
|
-2.14% | 2.01 |
|
|
9.06 | +2.92% | +6.00% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
10.81
CAD
|
+45.70% | 0.52 |
|
|
7.56 | +10.46% | +2.78% |
|