Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
529.45
+3.71
(
+0.71% )
|
529.38
|
840 |
529.39
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
525.14
USD
|
+5.56% | 158.03 |
|
|
23.17 | +17.37% | +0.77% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
582.42
USD
|
+60.92% | 272.56 |
|
|
20.59 | +19.80% | +1.06% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.22
USD
|
+2.81% | 200.63 |
|
|
15.11 | +13.32% | +1.36% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.15
USD
|
+3.07% | 139.16 |
|
|
17.25 | +12.64% | +2.36% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.76
USD
|
+61.58% | 79.62 |
|
|
13.44 | +24.73% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
78.70
USD
|
-7.08% | 25.18 |
|
|
6.47 | +10.16% | +3.98% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
516.80
GBP
|
-19.48% | 5.33 |
|
|
16.47 | +12.00% | +2.19% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,049.50
GBP
|
-18.14% | 9.01 |
|
|
13.29 | +12.69% | +2.59% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
203.36
USD
|
+28.82% | 6.07 |
|
|
11.28 | +23.77% | +4.01% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.10
GBP
|
+10.19% | 4.07 |
|
|
9.99 | +6.10% | +6.17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.14% | 2.04 |
|
|
6.46 | +5.23% | +6.13% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.20 |
|
|
9.10 | +10.33% | +5.94% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.18
CAD
|
+87.81% | 0.70 |
|
|
6.38 | +20.11% | +2.36% |
|