Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:26
|
Bid
08/29/2025 -
17:56:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.0350
0.00
(
0.00% )
|
2.0150
|
1,000 |
2.1500
|
10,699 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
203.50
GBP
|
+56.54% | 0.60 |
|
|
5.55 | +10.96% | +6.57% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,130.00
GBP
|
+14.89% | 5.29 |
|
|
8.49 | +7.85% | +4.29% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
147.27
USD
|
+42.64% | 6.53 |
|
|
13.94 | +17.82% | +1.04% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,154.00
GBP
|
-0.41% | 2.62 |
|
|
15.63 | +17.60% | +1.45% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
462.80
JPY
|
- | 4.92 |
|
|
10.18 | +18.59% | +4.50% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
282.50
GBP
|
+6.81% | 0.88 |
|
|
9.55 | +69.56% | +8.12% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.22
USD
|
+16.50% | 0.65 |
|
|
8.94 | +33.34% | +11.08% |
|
|
BOOT
LSS |
|
GB0001110096
|
Construction & Materials
Heavy Construction
|
237.00
GBP
|
0.00% | 0.43 |
|
|
11.51 | +12.83% | +3.52% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.59
AUD
|
- | 0.89 |
|
|
11.50 | +7.53% | +7.79% |
|
|
PFI
NZE |
|
NZPFIE0001S5
|
Financial Services
Real Estate Holding & Development
|
2.39
NZD
|
- | 0.70 |
|
|
18.31 | +12.53% | +3.79% |
|