Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
21:16:42
|
Geld
28.08.2025 -
21:19:12
|
Geld Volumen |
Brief
28.08.2025 -
21:19:12
|
Brief Volumen |
|---|---|---|---|---|
|
267,21
-2,91
(
-1,08% )
|
267,12
|
300 |
267,26
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
271,61
USD
|
+16,32% | 97,80 |
|
|
22,13 | +13,98% | +4,11% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
156,57
USD
|
+21,26% | 83,01 |
|
|
16,36 | +12,49% | +1,93% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,45
USD
|
+27,00% | 112,64 |
|
|
11,33 | +7,51% | +6,41% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
322,18
USD
|
+23,52% | 86,05 |
|
|
17,06 | +13,68% | +1,92% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104,59
USD
|
+36,70% | 72,72 |
|
|
13,02 | +13,24% | +2,06% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.870,00
JPY
|
- | 45,61 |
|
|
10,99 | +12,05% | +3,75% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.069,50
JPY
|
- | 21,57 |
|
|
8,40 | +4,81% | +4,30% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
176,83
USD
|
+3,46% | 66,54 |
|
|
24,29 | +13,22% | +4,94% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
163,42
USD
|
+24,18% | 49,09 |
|
|
18,86 | +18,23% | 0,00% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.149,00
JPY
|
- | 10,68 |
|
|
8,88 | +7,57% | +4,63% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
89,06
EUR
|
+21,42% | 15,03 |
|
|
9,28 | +4,69% | +5,79% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28,64
EUR
|
+93,84% | 3,72 |
|
|
15,11 | +16,84% | +0,17% |
|