Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
240,27
+0,56
(
+0,23% )
|
240,27
|
720 |
240,31
|
360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
240,27
USD
|
-12,22% | 86,86 |
|
|
17,35 | +12,88% | +4,71% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
49,41
USD
|
+36,14% | 91,70 |
|
|
21,94 | +19,39% | +1,18% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
180,22
USD
|
+39,65% | 49,86 |
|
|
11,79 | +13,41% | +2,05% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
274,31
USD
|
+4,00% | 76,84 |
|
|
25,99 | +21,11% | +1,11% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
178,31
USD
|
-3,51% | 86,24 |
|
|
14,44 | +11,94% | +2,22% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.543,00
JPY
|
- | 27,13 |
|
|
9,50 | +8,23% | +3,60% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168,12
USD
|
+5,06% | 32,88 |
|
|
11,38 | +13,85% | +1,35% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.768,50
JPY
|
- | 14,54 |
|
|
10,34 | +8,31% | +3,97% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148,00
EUR
|
+15,55% | 17,01 |
|
|
15,42 | +12,46% | +2,51% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
75,20
USD
|
-9,27% | 11,62 |
|
|
10,31 | +13,12% | +1,90% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
381,40
SEK
|
+9,88% | 6,35 |
|
|
17,17 | +13,52% | +3,80% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
78,00
CHF
|
+19,28% | 5,29 |
|
|
11,47 | +11,56% | +4,21% |
|