Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
02:00:00
|
Geld
21.10.2026 -
12:52:35
|
Geld Volumen |
Brief
21.10.2026 -
12:52:35
|
Brief Volumen |
|---|---|---|---|---|
|
295,31
+1,78
(
+0,61% )
|
293,81
|
200 |
305,00
|
320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
295,31
USD
|
+8,14% | 105,55 |
|
|
20,57 | +15,04% | +3,69% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
292,75
USD
|
+13,81% | 116,00 |
|
|
21,76 | +16,58% | +2,50% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
90,71
USD
|
+4,03% | 102,69 |
|
|
16,89 | +13,06% | +3,40% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
158,57
USD
|
-2,09% | 89,02 |
|
|
15,99 | +13,90% | +1,42% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
461,42
USD
|
+18,56% | 102,32 |
|
|
22,20 | +19,90% | +0,94% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
475,35
USD
|
-6,95% | 83,35 |
|
|
22,60 | +18,47% | +0,93% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
308,90
EUR
|
+38,09% | 61,33 |
|
|
19,54 | +15,77% | +1,66% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
66,83
USD
|
-19,94% | 9,98 |
|
|
8,35 | +10,40% | +2,20% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
168,80
EUR
|
+31,88% | 18,73 |
|
|
16,31 | +13,26% | +2,45% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
45,04
HKD
|
- | 19,84 |
|
|
10,64 | +8,82% | +4,20% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24,48
HKD
|
- | 17,93 |
|
|
15,90 | +11,86% | +5,14% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
11,00
EUR
|
+58,96% | 1,29 |
|
|
11,68 | +13,00% | +4,00% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
42,17
AUD
|
- | 17,04 |
|
|
17,08 | +11,73% | +3,10% |
|