Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:25
|
Geld
27.08.2026 -
20:11:38
|
Geld Volumen |
Brief
27.08.2026 -
20:11:38
|
Brief Volumen |
|---|---|---|---|---|
|
280,63
-0,35
(
-0,12% )
|
280,59
|
80 |
280,68
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277,32
USD
|
+2,89% | 100,38 |
|
|
19,67 | +14,45% | +4,08% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
112,27
USD
|
+9,49% | 196,54 |
|
|
11,41 | +14,20% | +1,21% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
282,78
USD
|
+9,39% | 112,43 |
|
|
20,90 | +16,08% | +2,55% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
161,78
USD
|
-0,02% | 91,50 |
|
|
16,23 | +14,27% | +1,37% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
417,80
HKD
|
- | 67,45 |
|
|
22,64 | +15,83% | +3,45% |
|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
833,56
USD
|
+5,56% | 85,30 |
|
|
10,88 | +11,81% | +0,49% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
193,40
USD
|
+4,17% | 92,90 |
|
|
15,48 | +12,63% | +2,08% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
98,73
USD
|
+2,41% | 55,22 |
|
|
17,49 | +16,52% | +1,31% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
287,50
EUR
|
+28,25% | 58,01 |
|
|
18,67 | +14,62% | +1,69% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.813,50
JPY
|
- | 15,18 |
|
|
10,39 | +8,03% | +4,02% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
165,20
EUR
|
+27,03% | 18,86 |
|
|
16,34 | +13,26% | +2,38% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
90,70
CHF
|
+41,06% | 6,36 |
|
|
10,94 | +9,64% | +4,06% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
39,35
AUD
|
- | 16,18 |
|
|
16,00 | +10,89% | +3,23% |
|