Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.01.2026
-
02:00:00
|
Geld
30.01.2026 -
21:59:59
|
Geld Volumen |
Brief
30.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
289,06
-0,77
(
-0,27% )
|
289,06
|
640 |
289,12
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
289,06
USD
|
+6,13% | 104,23 |
|
|
23,14 | +14,30% | +3,78% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29,75
USD
|
+4,20% | 108,41 |
|
|
8,03 | +1,87% | +4,46% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,92
USD
|
+3,56% | 184,66 |
|
|
14,40 | +16,47% | +1,16% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61,99
USD
|
+3,64% | 104,06 |
|
|
10,65 | +7,14% | +6,99% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119,92
USD
|
+4,65% | 82,53 |
|
|
12,46 | +12,35% | +1,88% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223,30
USD
|
+7,54% | 87,09 |
|
|
10,52 | +10,85% | +3,14% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.740,00
JPY
|
- | 63,60 |
|
|
10,57 | +18,95% | +3,02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.413,00
JPY
|
- | 27,08 |
|
|
10,19 | +5,78% | +3,56% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149,43
USD
|
+10,30% | 28,26 |
|
|
12,47 | +11,51% | +2,22% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758,60
GBP
|
+6,19% | 14,12 |
|
|
18,84 | +12,00% | +4,35% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66,60
CHF
|
+4,20% | 4,83 |
|
|
10,76 | +14,01% | +4,61% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6,99
CAD
|
+4,53% | 0,43 |
|
|
9,71 | +10,26% | +9,87% |
|