Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.78
+0.13
(
+0.89% )
|
14.77
|
38,400 |
14.78
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GPK
NYX |
|
US3886891015
|
Industrial Goods & Services
Containers & Packaging
|
14.65
USD
|
-2.72% | 4.32 |
|
|
8.23 | +5.96% | +3.02% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
222.55
USD
|
+7.91% | 20.02 |
|
|
17.59 | +13.97% | +2.25% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
41.88
USD
|
+1.09% | 6.17 |
|
|
11.48 | +8.40% | +1.92% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
4,448.00
JPY
|
- | 3.77 |
|
|
11.01 | +25.52% | +2.25% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
18,315.00
JPY
|
- | 4.98 |
|
|
16.80 | +13.89% | +1.66% |
|
|
FFIN
NMS |
|
US32020R1095
|
Monetary Institutions
Banks
|
31.82
USD
|
+6.53% | 4.56 |
|
|
14.74 | +11.97% | +2.49% |
|
|
SON
NYX |
|
US8354951027
|
Industrial Goods & Services
Containers & Packaging
|
48.00
USD
|
+9.99% | 4.73 |
|
|
7.43 | +7.35% | +4.51% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
126.17
USD
|
+16.36% | 4.20 |
|
|
19.47 | +20.19% | +1.43% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
300.00
GBP
|
+7.81% | 4.08 |
|
|
14.84 | +11.29% | +1.71% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
42.06
EUR
|
+11.30% | 5.49 |
|
|
10.31 | +10.40% | +4.29% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
11.33
EUR
|
+4.38% | 4.18 |
|
|
16.35 | +9.22% | +5.74% |
|