Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
218.26
+3.61
(
+1.68% )
|
212.80
|
200 |
222.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WCN
TOR |
|
CA94106B1013
|
Industrial Goods & Services
Waste & Disposal Services
|
218.26
CAD
|
-9.33% | 40.34 |
|
|
27.37 | +18.72% | +0.89% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
139.24
USD
|
+16.28% | 84.81 |
|
|
21.87 | +19.46% | +1.16% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
221.76
USD
|
+14.11% | 20.83 |
|
|
25.27 | +22.38% | +0.82% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
246.31
USD
|
+19.43% | 22.05 |
|
|
19.45 | +14.90% | +2.03% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
27.69
EUR
|
+19.23% | 48.95 |
|
|
17.15 | +12.12% | +4.35% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
181.40
EUR
|
+15.77% | 7.76 |
|
|
15.93 | +7.52% | +5.07% |
|
|
LUOTEA
HEL |
|
FI4000592464
|
Industrial Goods & Services
Waste & Disposal Services
|
2.68
EUR
|
- | 0.12 |
|
|
10.32 | +11.40% | +4.41% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|