Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
241.98
+3.07
(
+1.29% )
|
238.10
|
200 |
242.69
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,811.00
JPY
|
- | 55.09 |
|
|
16.80 | +14.50% | +1.50% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
4,364.00
JPY
|
- | 35.58 |
|
|
8.34 | +6.19% | +3.31% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
82.82
CHF
|
-10.43% | 20.68 |
|
|
18.55 | +14.39% | +3.86% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.13
EUR
|
+50.34% | 9.58 |
|
|
6.90 | +12.20% | +6.22% |
|
|
LAT1V
HEL |
|
FI0009010854
|
Industrial Goods & Services
Waste & Disposal Services
|
10.40
EUR
|
+30.11% | 0.47 |
|
|
9.77 | +8.22% | +5.21% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
TCL
ASX |
|
AU000000TCL6
|
Industrial Goods & Services
Transportation Services
|
14.46
AUD
|
- | 30.15 |
|
|
40.10 | +75.60% | +4.82% |
|