Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:23
|
Bid Volume |
Ask
05/20/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
215.72
-0.91
(
-0.42% )
|
214.75
|
200 |
216.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WCN
TOR |
|
CA94106B1013
|
Industrial Goods & Services
Waste & Disposal Services
|
216.63
CAD
|
-10.01% | 39.78 |
|
|
22.91 | +17.92% | +0.93% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
106.34
USD
|
-21.91% | 25.74 |
|
|
17.47 | +13.82% | +1.68% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
256.53
USD
|
+32.00% | 24.66 |
|
|
27.26 | +25.41% | +0.71% |
|
|
HUBB
NYX |
|
US4435106079
|
Industrial Goods & Services
Electrical Components & Equipment
|
461.50
USD
|
+3.92% | 24.88 |
|
|
19.53 | +15.14% | +1.29% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,398.00
GBP
|
+15.51% | 10.37 |
|
|
12.57 | +7.57% | +3.18% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+34.04% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
23.80
EUR
|
+32.96% | 6.75 |
|
|
11.25 | +12.41% | +2.10% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|