Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:30:00
|
Bid Volume |
Ask
08/19/2026 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
230.04
+1.10
(
+0.48% )
|
229.00
|
300 |
229.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WCN
TOR |
|
CA94106B1013
|
Industrial Goods & Services
Waste & Disposal Services
|
230.04
CAD
|
-4.44% | 41.59 |
|
|
23.98 | +18.16% | +0.91% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
128.02
USD
|
+16.90% | 68.87 |
|
|
16.51 | +15.54% | +2.74% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
250.30
USD
|
+21.37% | 22.54 |
|
|
17.55 | +16.07% | +2.10% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
211.20
CHF
|
+23.33% | 31.25 |
|
|
19.66 | +15.18% | +3.38% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
149.62
USD
|
+4.08% | 23.23 |
|
|
6.85 | +6.57% | +1.07% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.20
EUR
|
+9.99% | 45.25 |
|
|
15.46 | +10.51% | +4.75% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
310.20
EUR
|
+13.29% | 28.03 |
|
|
14.42 | +15.78% | +1.92% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
175.87
CAD
|
+29.55% | 76.56 |
|
|
17.04 | +14.20% | +2.16% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.16
CAD
|
+28.81% | 82.49 |
|
|
18.83 | +17.15% | +0.84% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CWY
ASX |
|
AU000000CWY3
|
Industrial Goods & Services
Waste & Disposal Services
|
2.65
AUD
|
- | 4.26 |
|
|
21.17 | +18.44% | +3.04% |
|