Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
218.26
+3.61
(
+1.68% )
|
212.80
|
200 |
222.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WCN
TOR |
|
CA94106B1013
|
Industrial Goods & Services
Waste & Disposal Services
|
218.26
CAD
|
-9.33% | 40.34 |
|
|
27.37 | +18.72% | +0.89% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
234.52
USD
|
+6.74% | 93.17 |
|
|
25.31 | +18.70% | +1.62% |
|
|
RSG
NYX |
|
US7607591002
|
Industrial Goods & Services
Waste & Disposal Services
|
223.17
USD
|
+5.30% | 68.37 |
|
|
27.56 | +18.09% | +1.15% |
|
|
TTEK
NMS |
|
US88162G1031
|
Industrial Goods & Services
Waste & Disposal Services
|
36.70
USD
|
+9.41% | 9.30 |
|
|
20.79 | +14.25% | +0.74% |
|
|
CLH
NYX |
|
US1844961078
|
Industrial Goods & Services
Waste & Disposal Services
|
273.82
USD
|
+16.78% | 14.26 |
|
|
30.12 | +21.18% | 0.00% |
|
|
CWST
NMS |
|
US1474481041
|
Industrial Goods & Services
Waste & Disposal Services
|
103.72
USD
|
+5.90% | 6.51 |
|
|
55.59 | +39.07% | 0.00% |
|
|
GFL
NYX |
|
CA36168Q1046
|
Industrial Goods & Services
Waste & Disposal Services
|
58.99
USD
|
+0.84% | 14.83 |
|
|
45.66 | +42.23% | +0.11% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
19.05
EUR
|
+4.41% | 5.36 |
|
|
11.81 | +12.75% | +2.62% |
|
|
FDR
STN |
|
ES0137650018
|
Industrial Goods & Services
Waste & Disposal Services
|
25.38
EUR
|
+8.72% | 5.81 |
|
|
15.51 | +11.72% | +2.86% |
|