Large gap with delayed quotes
|
Last quote
12/09/2025
-
20:04:28
|
Bid
12/09/2025 -
20:06:24
|
Bid Volume |
Ask
12/09/2025 -
20:06:24
|
Ask Volume |
|---|---|---|---|---|
|
54.16
+0.03
(
+0.06% )
|
54.17
|
100 |
54.19
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTV
NYX |
|
US34959J1088
|
Industrial Goods & Services
Electrical Components & Equipment
|
53.75
USD
|
-3.77% | 16.95 |
|
|
16.58 | +12.11% | +0.57% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
114.23
USD
|
+45.67% | 69.79 |
|
|
20.63 | +19.69% | +1.40% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.87
USD
|
+60.63% | 18.94 |
|
|
21.40 | +22.26% | +0.65% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
87.52
USD
|
+12.23% | 18.88 |
|
|
8.30 | +10.12% | +3.71% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
75.20
USD
|
+10.97% | 16.98 |
|
|
13.52 | +15.80% | 0.00% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.62
EUR
|
+27.19% | 36.13 |
|
|
23.81 | +17.73% | +3.34% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,279.00
JPY
|
- | 8.59 |
|
|
14.09 | +13.96% | +1.73% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,297.00
JPY
|
- | 6.06 |
|
|
10.96 | +13.00% | +2.47% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.65
USD
|
+59.15% | 5.41 |
|
|
11.30 | +13.38% | +0.71% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,315.00
JPY
|
- | 3.28 |
|
|
15.52 | +15.05% | +2.52% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.30
SEK
|
+3.29% | 8.82 |
|
|
10.23 | +9.22% | +3.95% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
258.20
GBP
|
+70.65% | 3.49 |
|
|
13.45 | +10.95% | +1.88% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
35.60
CAD
|
+6.87% | 16.55 |
|
|
17.11 | +68.23% | +5.09% |
|