Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.20
-0.60
(
-1.00% )
|
59.20
|
82,600 |
59.21
|
6,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTV
NYX |
|
US34959J1088
|
Industrial Goods & Services
Electrical Components & Equipment
|
59.20
USD
|
+8.31% | 18.23 |
|
|
17.85 | +13.23% | +0.52% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
92.56
USD
|
+4.71% | 35.98 |
|
|
18.31 | +13.74% | +1.95% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
72.34
USD
|
+9.91% | 18.60 |
|
|
18.15 | +12.82% | +3.00% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
118.36
USD
|
+19.44% | 19.14 |
|
|
23.81 | +21.82% | +0.72% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
225.37
USD
|
+71.85% | 13.22 |
|
|
20.47 | +23.78% | 0.00% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,587.00
JPY
|
- | 8.18 |
|
|
14.23 | +16.90% | +1.80% |
|
|
6674
TYO |
|
JP3385820000
|
Industrial Goods & Services
Electrical Components & Equipment
|
5,560.00
JPY
|
- | 3.58 |
|
|
12.52 | +10.20% | +1.78% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
23,335.00
JPY
|
- | 4.92 |
|
|
19.35 | +14.80% | +2.26% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
160.70
SEK
|
-0.10% | 10.19 |
|
|
11.24 | +9.79% | +3.78% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
22.54
USD
|
+15.99% | 17.17 |
|
|
12.29 | +14.44% | +7.66% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
178.00
GBP
|
+34.60% | 0.37 |
|
|
10.23 | +8.34% | +3.23% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+20.08% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
75.00
EUR
|
+9.97% | 1.48 |
|
|
23.61 | +16.54% | +2.84% |
|