Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:01
|
Bid
12/19/2025 -
17:29:56
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
93.70
-0.85
(
-0.90% )
|
93.40
|
93 |
93.95
|
104 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEM
ETR |
|
DE0006452907
|
Technology
Software
|
92.50
EUR
|
+1.01% | 12.66 |
|
|
32.09 | +27.52% | +0.82% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
383.30
EUR
|
+30.42% | 170.93 |
|
|
11.77 | +9.48% | +4.74% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.20
USD
|
+57.05% | 79.76 |
|
|
13.00 | +24.60% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,733.00
JPY
|
- | 29.93 |
|
|
11.35 | +10.66% | +3.48% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.47
USD
|
+15.65% | 21.11 |
|
|
11.65 | +10.65% | +1.26% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,111.00
JPY
|
- | 5.14 |
|
|
10.97 | +9.16% | +3.21% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+16.89% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+51.19% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.70
DKK
|
+20.54% | 0.28 |
|
|
9.90 | +24.99% | +1.46% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+43.12% | 1.34 |
|
|
11.23 | +17.92% | +1.51% |
|