Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.38
+0.04
(
+0.03% )
|
126.36
|
600 |
126.37
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITGR
NYX |
|
US45826H1095
|
Health Care
Medical Equipment
|
126.34
USD
|
+61.09% | 4.30 |
|
|
18.25 | +13.89% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
88.64
USD
|
-7.72% | 113.38 |
|
|
12.78 | +10.65% | +3.21% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
55.38
USD
|
-32.43% | 10.53 |
|
|
11.66 | +9.16% | 0.00% |
|
|
LGND
NMS |
|
US53220K5048
|
Health Care
Biotechnology
|
301.52
USD
|
+59.48% | 6.01 |
|
|
20.98 | +21.54% | 0.00% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
71.80
USD
|
-7.06% | 4.51 |
|
|
12.95 | +10.03% | +3.83% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
GETI B
STO |
|
SE0000202624
|
Health Care
Medical Equipment
|
242.90
SEK
|
+11.01% | 6.68 |
|
|
15.22 | +13.28% | +2.27% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
84.30
HKD
|
- | 1.85 |
|
|
20.71 | +27.37% | +0.90% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
19.50
EUR
|
-17.92% | 0.16 |
|
|
9.74 | +15.94% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
44.21
AUD
|
- | 4.34 |
|
|
15.30 | +12.15% | +2.44% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
15.72
EUR
|
+14.73% | 1.44 |
|
|
16.25 | +16.01% | +1.72% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.74
AUD
|
- | 0.20 |
|
|
13.69 | +14.38% | +4.05% |
|