Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
459,71
+7,61
(
+1,68% )
|
459,37
|
400 |
459,64
|
1.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNSL
NYX |
|
US49714P1084
|
Insurance
Property & Casualty Insurance
|
455,30
USD
|
-2,80% | 10,66 |
|
|
21,67 | +17,50% | +0,16% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3.511,00
JPY
|
- | 36,92 |
|
|
8,00 | +4,45% | +4,54% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79,74
USD
|
+41,35% | 11,38 |
|
|
13,43 | +10,78% | +3,63% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6,90
HKD
|
- | 51,29 |
|
|
4,84 | +5,18% | +3,82% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,50
USD
|
-4,27% | 11,01 |
|
|
19,55 | +19,33% | 0,00% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.283,00
GBP
|
+19,48% | 5,82 |
|
|
8,37 | +10,51% | +3,07% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136,87
USD
|
+0,36% | 11,33 |
|
|
11,10 | +11,31% | +4,23% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27,83
USD
|
+18,30% | 6,42 |
|
|
8,34 | +6,37% | +2,11% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
199,50
CHF
|
+34,00% | 13,23 |
|
|
15,48 | +13,05% | +3,77% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203,00
CHF
|
+23,34% | 11,42 |
|
|
15,67 | +11,96% | +4,39% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64,40
USD
|
+4,36% | 6,72 |
|
|
10,99 | +49,86% | +3,40% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25,51
USD
|
- | 10,00 |
|
|
10,11 | +7,72% | +4,32% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,78
AUD
|
- | 13,48 |
|
|
17,05 | +9,88% | +3,62% |
|