Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:35:05
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
49.23
+0.24
(
+0.49% )
|
49.46
|
69 |
49.48
|
444 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.99
EUR
|
+0.02% | 31.56 |
|
|
12.08 | +10.43% | +2.45% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
103.18
USD
|
+7.41% | 131.68 |
|
|
15.73 | +11.52% | +2.86% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
2,050.50
JPY
|
- | 19.42 |
|
|
17.76 | +15.35% | +1.63% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
17.96
EUR
|
+11.38% | 54.98 |
|
|
14.29 | +9.92% | +3.30% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
272.20
USD
|
+8.50% | 22.41 |
|
|
14.21 | +11.30% | +1.06% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
42.97
USD
|
+11.21% | 24.45 |
|
|
7.67 | +8.44% | +2.18% |
|
|
QIA
ETR |
|
NL0015002SN0
|
Health Care
Biotechnology
|
44.04
EUR
|
+7.67% | 10.79 |
|
|
17.19 | +13.62% | +0.51% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
67.88
EUR
|
+8.78% | 14.55 |
|
|
14.87 | +12.55% | +1.11% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
72.20
EUR
|
+13.43% | 11.74 |
|
|
14.94 | +11.36% | +2.54% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41.28
EUR
|
+12.36% | 5.46 |
|
|
17.23 | +18.36% | +0.12% |
|
|
KSB3
ETR |
|
DE0006292030
|
Industrial Goods & Services
Industrial Machinery
|
1,120.00
EUR
|
+16.91% | 2.20 |
|
|
11.01 | +12.65% | +2.82% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
22.78
AUD
|
- | 7.90 |
|
|
15.47 | +13.24% | +4.86% |
|