Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:39:13
|
Bid
03/20/2026 -
17:39:13
|
Bid Volume |
Ask
03/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
43.69
-0.81
(
-1.82% )
|
43.69
|
42,506 |
43.50
|
467 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
43.69
EUR
|
-9.15% | 28.15 |
|
|
10.28 | +12.32% | +2.60% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
235.37
USD
|
+14.81% | 567.22 |
|
|
16.86 | +12.71% | +2.31% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
56.18
EUR
|
+27.62% | 48.29 |
|
|
16.31 | +14.08% | +2.35% |
|
|
RMD
NYX |
|
US7611521078
|
Health Care
Medical Equipment
|
225.99
USD
|
-5.59% | 32.92 |
|
|
16.64 | +13.58% | +1.15% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
45.36
USD
|
+17.83% | 26.17 |
|
|
8.52 | +7.10% | +2.11% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
260.00
EUR
|
-0.60% | 36.23 |
|
|
10.43 | +7.24% | +5.05% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
66.16
EUR
|
-4.66% | 30.17 |
|
|
11.12 | +7.81% | +3.21% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
68.90
EUR
|
+9.66% | 11.19 |
|
|
14.78 | +11.98% | +2.79% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.42
EUR
|
-13.47% | 1.59 |
|
|
12.47 | +14.91% | +3.09% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
25.60
EUR
|
+4.90% | 0.31 |
|
|
8.66 | +10.42% | +2.97% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
39.81
AUD
|
- | 6.46 |
|
|
20.94 | +18.50% | +2.46% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16.02
ZAR
|
- | 1.13 |
|
|
8.48 | +10.63% | +6.31% |
|