Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:17
|
Bid
12/19/2025 -
17:29:55
|
Bid Volume |
Ask
12/19/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
35.84
+0.96
(
+2.75% )
|
35.78
|
365 |
35.82
|
178 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.00
USD
|
+31.37% | 169.31 |
|
|
14.22 | +15.46% | +1.25% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,250.50
JPY
|
- | 24.57 |
|
|
9.94 | +4.40% | +3.99% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,285.00
JPY
|
- | 12.07 |
|
|
9.66 | +9.18% | +3.67% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
169.86
USD
|
+11.64% | 6.06 |
|
|
17.24 | +14.60% | +1.46% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.73% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+51.19% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
46.30
EUR
|
+15.52% | 0.73 |
|
|
13.60 | +14.38% | +5.50% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
25.18
EUR
|
+19.74% | 1.78 |
|
|
7.17 | +8.41% | +8.42% |
|