Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:24
|
Bid
09/12/2025 -
17:29:57
|
Bid Volume |
Ask
09/12/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
27.44
-0.08
(
-0.29% )
|
27.48
|
435 |
27.52
|
278 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
27.44
EUR
|
+86.26% | 3.54 |
|
|
14.45 | +16.17% | +0.18% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-22.57% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,099.00
JPY
|
- | 21.89 |
|
|
8.62 | +5.51% | +4.25% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,210.00
JPY
|
- | 11.07 |
|
|
9.00 | +7.48% | +4.40% |
|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
19.05
USD
|
+10.45% | 4.57 |
|
|
22.73 | +14.79% | +6.35% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.65
USD
|
+31.60% | 4.16 |
|
|
10.70 | +11.66% | +2.52% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.12
EUR
|
+11.47% | 5.76 |
|
|
12.43 | +8.66% | +6.05% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+14.14% | 3.72 |
|
|
22.47 | +13.75% | +4.71% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
69.00
EUR
|
+14.67% | 1.21 |
|
|
10.39 | +6.17% | +7.61% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|