Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.98
-0.19
(
-0.75% )
|
24.98
|
5,400 |
24.99
|
12,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
25.17
USD
|
+18.28% | 19.87 |
|
|
11.22 | +13.18% | +3.13% |
|
|
CFG
NYX |
|
US1746101054
|
Banks
Money Center Banks
|
41.61
USD
|
+25.56% | 18.41 |
|
|
8.76 | +16.65% | +4.12% |
|
|
RF
NYX |
|
US7591EP1005
|
Banks
Money Center Banks
|
23.64
USD
|
+21.98% | 21.53 |
|
|
9.20 | +9.45% | +4.28% |
|
|
MTX
ETR |
|
DE000A0D9PT0
|
Industrial Goods & Services
Aerospace & Defense
|
310.50
EUR
|
+59.03% | 18.00 |
|
|
18.29 | +15.48% | +0.91% |
|
|
WEX
NYX |
|
US96208T1043
|
Industrial Goods & Services
Business Support Services
|
211.33
USD
|
+8.63% | 8.75 |
|
|
10.10 | +12.02% | 0.00% |
|
|
8TRA
STO |
|
DE000TRAT0N7
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
30.95
SEK
|
+50.38% | 16.45 |
|
|
4.60 | +7.87% | +5.64% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
191.40
USD
|
+24.44% | 26.49 |
|
|
19.43 | +14.81% | +1.10% |
|
|
CNH
NYX |
|
NL0010545661
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
">
...
USD
|
-9.85% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
82.20
USD
|
+22.72% | 18.37 |
|
|
16.59 | +13.00% | +1.45% |
|