Large gap with delayed quotes
|
Last quote
09/03/2025
-
20:02:50
|
Bid
09/03/2025 -
20:02:50
|
Bid Volume |
Ask
09/03/2025 -
20:02:50
|
Ask Volume |
|---|---|---|---|---|
|
18.05
+0.18
(
+1.01% )
|
18.04
|
800 |
18.05
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
17.87
USD
|
-8.59% | 14.29 |
|
|
10.37 | +10.27% | +3.76% |
|
|
UBER
NYX |
|
US90353T1007
|
Industrial Goods & Services
Transportation Services
|
92.81
USD
|
+53.86% | 195.51 |
|
|
20.68 | +17.67% | 0.00% |
|
|
ODFL
NMS |
|
US6795801009
|
Industrial Goods & Services
Transportation Services
|
149.90
USD
|
-15.02% | 31.73 |
|
|
28.45 | +18.64% | +0.78% |
|
|
CART
NMS |
|
US5653941030
|
Industrial Goods & Services
Transportation Services
|
43.86
USD
|
+5.89% | 11.43 |
|
|
16.10 | +17.57% | 0.00% |
|
|
LYFT
NMS |
|
US55087P1049
|
Industrial Goods & Services
Transportation Services
|
16.80
USD
|
+30.23% | 6.59 |
|
|
11.71 | +12.61% | 0.00% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
124.42
USD
|
+30.01% | 21.81 |
|
|
9.16 | +6.73% | +0.91% |
|
|
XPO
NYX |
|
US9837931008
|
Industrial Goods & Services
Transportation Services
|
126.93
USD
|
-3.22% | 15.27 |
|
|
22.89 | +20.82% | 0.00% |
|
|
GXO
NYX |
|
US36262G1013
|
Industrial Goods & Services
Transportation Services
|
51.25
USD
|
+17.82% | 6.03 |
|
|
14.20 | +13.69% | 0.00% |
|
|
R
NYX |
|
US7835491082
|
Industrial Goods & Services
Transportation Services
|
186.87
USD
|
+19.13% | 7.65 |
|
|
11.45 | +11.63% | +1.91% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
31.44
CAD
|
-5.21% | 20.52 |
|
|
22.47 | +145.33% | +5.69% |
|