Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.98
-0.19
(
-0.75% )
|
24.98
|
5,400 |
24.99
|
12,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
25.17
USD
|
+18.28% | 19.87 |
|
|
11.22 | +13.18% | +3.13% |
|
|
XPO
NYX |
|
US9837931008
|
Industrial Goods & Services
Transportation Services
|
110.83
USD
|
+26.53% | 12.77 |
|
|
21.00 | +23.19% | 0.00% |
|
|
GXO
NYX |
|
US36262G1013
|
Industrial Goods & Services
Transportation Services
|
60.63
USD
|
-0.87% | 7.44 |
|
|
15.67 | +16.28% | 0.00% |
|
|
UBER
NYX |
|
US90353T1007
|
Industrial Goods & Services
Transportation Services
|
80.41
USD
|
+30.60% | 169.04 |
|
|
24.70 | +48.82% | 0.00% |
|
|
LYFT
NMS |
|
US55087P1049
|
Industrial Goods & Services
Transportation Services
|
13.76
USD
|
-8.21% | 5.76 |
|
|
11.13 | +17.62% | 0.00% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
96.23
USD
|
+29.48% | 19.53 |
|
|
7.97 | +7.06% | +0.94% |
|
|
CAR
NMS |
|
US0537741052
|
Industrial Goods & Services
Transportation Services
|
79.65
USD
|
-55.07% | 2.83 |
|
|
8.14 | +17.13% | 0.00% |
|
|
R
NYX |
|
US7835491082
|
Industrial Goods & Services
Transportation Services
|
145.73
USD
|
+26.66% | 6.35 |
|
|
8.90 | +11.66% | +2.07% |
|
|
HUBG
NMS |
|
US4433201062
|
Industrial Goods & Services
Transportation Services
|
43.10
USD
|
-6.24% | 2.69 |
|
|
14.18 | +17.82% | +1.16% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
35.69
CAD
|
+18.15% | 16.51 |
|
|
24.38 | +60.28% | +4.77% |
|