Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.11
-7.59
(
-3.86% )
|
189.11
|
1,900 |
189.19
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VST
NYX |
|
US92840M1027
|
Utilities
Conventional Electricity
|
189.11
USD
|
+42.67% | 64.07 |
|
|
18.28 | +21.80% | +0.50% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.20% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.24% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.69% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
5.59
HKD
|
- | 14.75 |
|
|
5.67 | +10.09% | +7.36% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.14
USD
|
+1.91% | 69.59 |
|
|
10.67 | +8.10% | +7.01% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+15.71% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
65.41
CAD
|
+20.92% | 14.24 |
|
|
17.90 | +11.06% | +4.48% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+52.26% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.88% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|