Large gap with delayed quotes
|
Official
06/25/2026
-
23:05:00
|
Bid
06/25/2026 -
22:00:00
|
Bid Volume |
Ask
06/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.77
+0.48
(
+0.30% )
|
167.76
|
11,300 |
167.77
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VST
NYX |
|
US92840M1027
|
Utilities
Electrical Utilities
|
162.39
USD
|
+0.95% | 56.40 |
|
|
12.12 | +18.32% | +0.58% |
|
|
FLEX
NMS |
|
SG9999000020
|
Technology
Semiconductors
|
151.85
USD
|
+149.45% | 57.09 |
|
|
18.44 | +26.48% | 0.00% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.18
EUR
|
+14.54% | 161.24 |
|
|
18.03 | +13.49% | +3.51% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.74
USD
|
+17.04% | 70.90 |
|
|
17.70 | +13.76% | +2.90% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
80.33
USD
|
+10.30% | 49.20 |
|
|
16.11 | +13.45% | +3.01% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
113.81
USD
|
+24.08% | 51.37 |
|
|
19.23 | +17.25% | +2.35% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
86.72
USD
|
+30.62% | 56.45 |
|
|
9.27 | +14.11% | +0.86% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
88.03
USD
|
+7.17% | 56.34 |
|
|
7.08 | +8.98% | +2.72% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
36.01
EUR
|
+19.89% | 30.03 |
|
|
12.51 | +10.95% | +4.66% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
42.96
HKD
|
- | 6.30 |
|
|
6.81 | +4.80% | +7.39% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
80.55
CAD
|
+13.92% | 28.47 |
|
|
19.73 | +13.28% | +3.27% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.14
EUR
|
+12.27% | 23.19 |
|
|
17.02 | +10.17% | +3.94% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
52.30
CAD
|
+23.08% | 9.90 |
|
|
17.79 | +13.04% | +3.56% |
|