Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:08
|
Bid
05/22/2026 -
17:35:08
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
72.25
+1.05
(
+1.47% )
|
72.25
|
204 |
72.35
|
23 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIX2
ETR |
|
DE0007231326
|
Industrial Goods & Services
Transportation Services
|
72.25
EUR
|
+0.56% | 3.73 |
|
|
8.70 | +9.51% | +5.09% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.46
EUR
|
+117.78% | 2.95 |
|
|
18.00 | +18.97% | +1.02% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
26.18
EUR
|
+46.26% | 7.30 |
|
|
12.45 | +13.10% | +1.91% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
22.92
EUR
|
-0.18% | 1.72 |
|
|
11.41 | +8.83% | +2.98% |
|
|
TNIE
ETR |
|
LU2333563281
|
Personal & Household Goods
Toys
|
10.54
EUR
|
-1.34% | 1.55 |
|
|
14.85 | +20.45% | 0.00% |
|
|
525
HKG |
|
CNE100000379
|
Industrial Goods & Services
Transportation Services
|
2.35
HKD
|
- | 2.95 |
|
|
9.70 | +7.58% | +4.91% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
31.20
EUR
|
+2.83% | 5.22 |
|
|
10.89 | +9.31% | +4.11% |
|
|
PSG
STN |
|
ES0175438003
|
Industrial Goods & Services
Business Support Services
|
2.77
EUR
|
+6.35% | 1.72 |
|
|
8.94 | +9.86% | +6.28% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
4.86
AUD
|
- | 5.02 |
|
|
11.88 | +17.75% | +8.23% |
|