Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
265.96
+4.92
(
+1.88% )
|
266.32
|
1,800 |
266.33
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
260.27
USD
|
+5.62% | 61.21 |
|
|
25.48 | +19.37% | +0.24% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
260.85
USD
|
-6.79% | 70.81 |
|
|
20.14 | +16.28% | +1.07% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
22.94
USD
|
-9.64% | 10.37 |
|
|
7.05 | +14.58% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
145.41
USD
|
-5.78% | 13.94 |
|
|
29.54 | +32.53% | +0.41% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
149.58
USD
|
-19.28% | 5.37 |
|
|
21.14 | +12.76% | +5.94% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
37.79
USD
|
+16.56% | 10.99 |
|
|
14.47 | +13.44% | +4.19% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
78.25
USD
|
-21.72% | 5.97 |
|
|
13.15 | +12.58% | +2.10% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
58.67
USD
|
+28.53% | 6.19 |
|
|
22.75 | +19.77% | +2.05% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
99.68
USD
|
-30.24% | 4.61 |
|
|
13.28 | +8.74% | +1.15% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
60.10
USD
|
+19.23% | 3.90 |
|
|
8.56 | +10.48% | +3.79% |
|