Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.47
+1.35
(
+3.13% )
|
44.46
|
1,500 |
44.47
|
20,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HGV
NYX |
|
US43283X1054
|
Travel & Leisure
Hotels
|
43.12
USD
|
+10.71% | 3.81 |
|
|
10.10 | +20.87% | 0.00% |
|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
278.07
USD
|
-0.31% | 74.83 |
|
|
22.45 | +16.53% | +1.00% |
|
|
HLT
NYX |
|
US43300A2033
|
Travel & Leisure
Hotels
|
268.96
USD
|
+8.82% | 63.31 |
|
|
26.17 | +19.85% | +0.22% |
|
|
NCLH
NYX |
|
BMG667211046
|
Travel & Leisure
Hotels
|
20.98
USD
|
-18.46% | 9.06 |
|
|
7.18 | +12.82% | 0.00% |
|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
145.39
USD
|
-7.38% | 13.33 |
|
|
39.40 | +31.09% | +0.41% |
|
|
MTN
NYX |
|
US91879Q1094
|
Travel & Leisure
Hotels
|
161.03
USD
|
-14.09% | 5.84 |
|
|
19.27 | +12.64% | +5.51% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
83.06
USD
|
-17.59% | 6.25 |
|
|
13.93 | +13.15% | +1.99% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
33.43
USD
|
+1.21% | 10.24 |
|
|
14.20 | +13.45% | +4.19% |
|
|
CHH
NYX |
|
US1699051066
|
Travel & Leisure
Hotels
|
130.09
USD
|
-8.37% | 5.89 |
|
|
16.93 | +10.40% | +0.88% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
53.50
USD
|
+15.70% | 5.52 |
|
|
25.12 | +19.82% | +2.80% |
|