Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:26
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.50
-0.05
(
-0.47% )
|
10.42
|
1,591 |
10.47
|
1,812 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEG
ETR |
|
DE0008303504
|
Financial Services
Real Estate Holding & Development
|
10.26
EUR
|
-20.26% | 2.18 |
|
|
8.09 | +8.21% | +5.29% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
269.40
EUR
|
+2.18% | 36.02 |
|
|
10.92 | +7.53% | +4.97% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
65.41
USD
|
-7.59% | 8.23 |
|
|
33.32 | +19.84% | +5.04% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
96.14
EUR
|
+44.31% | 14.58 |
|
|
20.40 | +20.29% | +1.45% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
122.80
EUR
|
+9.31% | 34.97 |
|
|
9.65 | +8.32% | +3.85% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
10.74
USD
|
-43.65% | 1.83 |
|
|
9.50 | +27.02% | +15.93% |
|
|
HUFV A
STO |
|
SE0000170375
|
Financial Services
Real Estate Holding & Development
|
106.00
SEK
|
-11.45% | 1.88 |
|
|
17.08 | +11.10% | +2.90% |
|
|
SRE
LSS |
|
GG00B1W3VF54
|
Financial Services
Real Estate Holding & Development
|
89.65
GBP
|
-4.72% | 1.85 |
|
|
10.98 | +9.37% | +6.41% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
22.55
EUR
|
-6.49% | 1.05 |
|
|
8.47 | +5.97% | +10.01% |
|
|
DEQ
ETR |
|
DE0007480204
|
Financial Services
Real Estate Holding & Development
|
15.50
EUR
|
-20.38% | 1.33 |
|
|
9.09 | +1.93% | +7.35% |
|
|
RDF
JNB |
|
ZAE000190252
|
Financial Services
Real Estate Holding & Development
|
6.15
ZAR
|
- | 2.52 |
|
|
10.97 | +7.39% | +8.63% |
|