Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
519.56
-4.14
(
-0.79% )
|
519.25
|
2,160 |
519.26
|
3,480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
519.56
USD
|
+8.28% | 119.91 |
|
|
14.68 | +13.56% | +2.79% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
236.50
USD
|
-22.45% | 167.36 |
|
|
16.52 | +12.10% | +3.28% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
113.35
USD
|
-3.40% | 88.38 |
|
|
14.83 | +11.27% | +3.95% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
82.88
USD
|
-4.94% | 95.34 |
|
|
15.42 | +12.21% | +3.71% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.31
USD
|
+1.06% | 58.59 |
|
|
13.18 | +14.32% | +3.19% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
150.20
USD
|
+21.39% | 90.98 |
|
|
19.69 | +19.55% | +1.10% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
57.20
EUR
|
+20.86% | 73.00 |
|
|
13.57 | +12.10% | +3.62% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
226.70
CHF
|
+33.20% | 32.50 |
|
|
22.18 | +16.26% | +3.20% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
94.50
CHF
|
+3.96% | 22.68 |
|
|
19.33 | +15.48% | +3.39% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
19.49
USD
|
-6.80% | 14.57 |
|
|
7.82 | +9.74% | +4.86% |
|