Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.35
-0.20
(
-0.75% )
|
26.34
|
45,000 |
26.35
|
29,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
26.35
USD
|
-16.95% | 16.28 |
|
|
32.29 | +14.32% | +4.58% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
99.25
HKD
|
- | 35.68 |
|
|
11.57 | +7.97% | +3.84% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.98% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55.40
HKD
|
- | 26.59 |
|
|
8.20 | +7.71% | +4.62% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+38.13% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+15.54% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+44.96% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+51.50% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24.92
HKD
|
- | 9.44 |
|
|
10.59 | +7.23% | +5.39% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+9.48% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.70
EUR
|
-8.69% | 1.14 |
|
|
8.75 | +4.73% | +10.54% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.81% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+18.69% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|