Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.97
-0.24
(
-0.92% )
|
25.96
|
14,800 |
25.97
|
57,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
26.21
USD
|
-5.69% | 16.10 |
|
|
34.91 | +13.65% | +4.61% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
429.11
USD
|
+26.18% | 16.53 |
|
|
17.96 | +16.59% | +1.31% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
51.51
USD
|
+9.46% | 9.90 |
|
|
44.91 | +50.34% | +2.05% |
|
|
12
HKG |
|
HK0012000102
|
Financial Services
Real Estate Holding & Development
|
33.20
HKD
|
- | 21.03 |
|
|
15.47 | +18.96% | +5.31% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
202.80
GBP
|
+3.64% | 6.42 |
|
|
14.13 | +8.75% | +6.34% |
|
|
CAST
STO |
|
SE0000379190
|
Financial Services
Real Estate Holding & Development
|
115.10
SEK
|
+5.59% | 5.94 |
|
|
11.54 | +7.65% | +1.83% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
25.77
USD
|
+7.51% | 5.35 |
|
|
67.66 | +31.10% | +4.57% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
22.08
USD
|
+22.94% | 15.52 |
|
|
11.80 | +9.40% | +7.83% |
|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
32.05
USD
|
+15.29% | 7.31 |
|
|
22.66 | +12.81% | +3.95% |
|
|
COL
STN |
|
ES0139140174
|
Financial Services
Real Estate Holding & Development
|
5.28
EUR
|
-5.22% | 3.78 |
|
|
14.44 | +9.45% | +6.12% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
9.64
HKD
|
- | 6.17 |
|
|
14.68 | +7.52% | +5.39% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+9.27% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|