Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120,26
-1,85
(
-1,52% )
|
120,21
|
500 |
120,31
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
122,11
USD
|
-17,52% | 6,81 |
|
|
16,13 | +15,61% | +1,93% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.014,72
USD
|
-1,01% | 165,54 |
|
|
15,67 | +14,79% | +2,24% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
142,67
USD
|
-17,25% | 174,03 |
|
|
17,94 | +19,80% | +3,82% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
118,67
USD
|
-19,77% | 105,78 |
|
|
14,19 | +20,18% | +0,66% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106,43
USD
|
+38,53% | 74,22 |
|
|
11,37 | +11,38% | +2,07% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
130,02
USD
|
-21,28% | 75,47 |
|
|
11,67 | +14,32% | +1,69% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
100,31
USD
|
-11,30% | 21,89 |
|
|
8,74 | +6,18% | +5,16% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
147,43
USD
|
-16,72% | 48,19 |
|
|
18,62 | +21,38% | +3,58% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
114,36
USD
|
+16,52% | 31,94 |
|
|
8,47 | +10,73% | +3,02% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
127,13
USD
|
+24,03% | 24,04 |
|
|
12,19 | +9,73% | +2,55% |
|