Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
148,25
+1,55
(
+1,06% )
|
148,19
|
300 |
148,28
|
2.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
148,25
USD
|
+9,22% | 8,19 |
|
|
19,86 | +17,57% | +1,57% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
175,91
USD
|
+8,74% | 57,45 |
|
|
21,90 | +23,54% | +3,08% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.085,10
USD
|
+1,64% | 177,48 |
|
|
18,01 | +15,73% | +2,10% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
157,62
USD
|
+0,75% | 189,44 |
|
|
20,06 | +20,91% | +3,52% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
134,65
USD
|
+4,83% | 119,12 |
|
|
16,33 | +21,69% | +0,58% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119,04
USD
|
+3,41% | 83,72 |
|
|
12,65 | +12,54% | +1,88% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
145,82
USD
|
+0,99% | 84,85 |
|
|
13,53 | +15,13% | +1,53% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
132,57
USD
|
+2,94% | 37,09 |
|
|
9,97 | +11,65% | +2,63% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145,74
USD
|
+5,69% | 27,30 |
|
|
13,98 | +11,36% | +2,25% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
66,79
USD
|
+4,89% | 25,32 |
|
|
17,73 | +21,55% | +3,90% |
|