Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:21:45
|
Bid Volume |
Ask
06/18/2026 -
10:21:45
|
Ask Volume |
|---|---|---|---|---|
|
81.40
-5.82
(
-6.67% )
|
71.43
|
100 |
91.61
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
87.22
USD
|
-39.39% | 4.55 |
|
|
11.73 | +12.11% | +2.83% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,052.23
USD
|
-1.21% | 169.82 |
|
|
15.16 | +14.59% | +2.28% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
127.87
USD
|
-18.90% | 152.24 |
|
|
17.37 | +18.56% | +4.50% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
144.45
USD
|
+25.82% | 97.81 |
|
|
14.41 | +13.85% | +1.63% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
138.48
USD
|
-4.04% | 78.47 |
|
|
12.73 | +13.82% | +1.70% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
98.97
USD
|
-23.78% | 88.06 |
|
|
13.86 | +17.09% | +0.81% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
171.29
USD
|
+32.63% | 46.32 |
|
|
11.84 | +12.77% | +2.09% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108.94
USD
|
+5.61% | 23.27 |
|
|
10.96 | +5.46% | +4.80% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
134.98
USD
|
-20.59% | 44.65 |
|
|
18.94 | +20.59% | +4.37% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
174.84
USD
|
+28.08% | 31.96 |
|
|
14.02 | +13.38% | +1.94% |
|