Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.24
-2.95
(
-2.75% )
|
104.22
|
300 |
104.35
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
104.24
USD
|
-20.19% | 5.75 |
|
|
11.35 | +11.14% | +2.42% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,173.73
USD
|
+10.51% | 190.70 |
|
|
14.78 | +14.95% | +2.07% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
163.24
USD
|
+39.76% | 110.76 |
|
|
14.77 | +14.99% | +1.55% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
140.76
USD
|
-0.82% | 83.12 |
|
|
11.22 | +13.47% | +1.70% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
143.93
USD
|
-3.13% | 178.74 |
|
|
19.48 | +19.33% | +4.11% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
191.74
USD
|
+47.16% | 52.67 |
|
|
11.27 | +13.56% | +1.94% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
114.01
USD
|
-9.55% | 102.34 |
|
|
12.99 | +14.93% | +0.71% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
110.56
USD
|
+8.71% | 23.58 |
|
|
10.09 | +6.18% | +4.72% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
144.02
USD
|
-7.54% | 47.57 |
|
|
16.64 | +18.49% | +4.22% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
191.41
USD
|
+39.45% | 35.02 |
|
|
12.41 | +13.12% | +1.85% |
|