Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.94
-3.17
(
-2.93% )
|
104.90
|
1,800 |
104.95
|
4,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HLNE
NMS |
|
US4074971064
|
Financial Services
Asset Managers
|
104.94
USD
|
-19.51% | 5.85 |
|
|
13.11 | +14.30% | +2.25% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,063.23
USD
|
+1.86% | 173.47 |
|
|
14.87 | +14.21% | +2.19% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
87.68
USD
|
-26.56% | 78.16 |
|
|
11.27 | +19.47% | +0.90% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
113.37
USD
|
-23.48% | 139.31 |
|
|
14.28 | +17.05% | +5.01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.10
USD
|
+4.75% | 81.81 |
|
|
12.39 | +12.31% | +1.91% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
104.60
USD
|
-20.97% | 60.48 |
|
|
9.72 | +11.76% | +2.19% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
128.62
USD
|
+2.53% | 35.85 |
|
|
9.72 | +10.96% | +2.73% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
112.01
USD
|
-26.94% | 36.45 |
|
|
14.42 | +21.01% | +4.98% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
94.63
USD
|
-5.78% | 20.64 |
|
|
9.42 | +5.95% | +5.48% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
143.09
USD
|
+8.05% | 26.59 |
|
|
11.96 | +11.23% | +2.32% |
|