Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.33
-0.73
(
-1.82% )
|
39.32
|
100 |
39.34
|
17,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
40.06
USD
|
+32.87% | 6.43 |
|
|
10.15 | +9.46% | +3.89% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,000.81
USD
|
+23.28% | 148.21 |
|
|
17.74 | +15.42% | +2.12% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
140.17
USD
|
+69.19% | 124.75 |
|
|
19.53 | +23.28% | +0.53% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
75.91
USD
|
+45.84% | 55.17 |
|
|
10.23 | +12.13% | +2.52% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
89.86
USD
|
+16.01% | 26.53 |
|
|
8.33 | +10.03% | +3.43% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
168.50
USD
|
+28.70% | 206.80 |
|
|
24.92 | +24.43% | +2.80% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
167.78
USD
|
+41.09% | 53.16 |
|
|
25.34 | +26.52% | +2.58% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
143.94
USD
|
+54.46% | 82.45 |
|
|
14.64 | +16.56% | +1.38% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
112.92
USD
|
+4.86% | 25.38 |
|
|
11.46 | +7.86% | +4.46% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
23.16
USD
|
+55.44% | 34.77 |
|
|
21.63 | +20.28% | +3.95% |
|