Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
17.07.2026 -
21:59:55
|
Geld Volumen |
Brief
17.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
132,38
-2,06
(
-1,53% )
|
132,33
|
300 |
132,35
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
132,39
USD
|
-24,37% | 322,29 |
|
|
64,24 | +62,87% | 0,00% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
61,27
USD
|
+11,80% | 436,37 |
|
|
11,46 | +12,99% | +2,06% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254,49
USD
|
+11,34% | 449,45 |
|
|
13,18 | +13,65% | +2,79% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81,56
USD
|
+21,47% | 365,37 |
|
|
21,78 | +15,60% | +2,67% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114,39
USD
|
+2,25% | 40,79 |
|
|
17,55 | +13,19% | +4,27% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69,56
USD
|
-19,27% | 17,00 |
|
|
9,25 | +9,55% | +1,59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.835,00
GBP
|
+33,31% | 4,98 |
|
|
19,64 | +14,18% | +2,94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70,07
USD
|
+7,04% | 3,49 |
|
|
8,67 | +10,79% | +1,56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202,00
GBP
|
+11,64% | 1,42 |
|
|
9,34 | +7,83% | +6,44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157,60
SEK
|
+40,35% | 0,97 |
|
|
17,22 | +17,31% | 0,00% |
|