Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:57
|
Bid Volume |
Ask
07/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
134.44
+0.68
(
+0.51% )
|
134.42
|
400 |
134.45
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
133.74
USD
|
-24.75% | 311.75 |
|
|
64.21 | +62.87% | 0.00% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
244.78
USD
|
+6.84% | 438.16 |
|
|
12.72 | +13.34% | +2.90% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
83.08
USD
|
+17.94% | 362.48 |
|
|
22.23 | +15.82% | +2.62% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+24.66% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.71% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+34.30% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.10% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.33% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|