Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:05
|
Bid Volume |
Ask
09/18/2025 -
22:12:05
|
Ask Volume |
|---|---|---|---|---|
|
34.64
-0.43
(
-1.23% )
|
34.52
|
1,500 |
34.76
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
35.43
CAD
|
+72.42% | 3.22 |
|
|
14.26 | +28.68% | +2.55% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26.96
USD
|
-15.13% | 36.34 |
|
|
11.49 | +9.20% | +3.62% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.35
USD
|
+20.92% | 29.08 |
|
|
13.18 | +11.32% | +3.40% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.28
EUR
|
+12.84% | 56.54 |
|
|
16.85 | +11.73% | +3.15% |
|
|
2002
TYO |
|
JP3676800000
|
Food & Beverage
Food Products
|
1,853.00
JPY
|
- | 3.54 |
|
|
12.30 | +10.00% | +3.41% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.10
USD
|
-2.62% | 1.32 |
|
|
8.59 | +31.39% | +1.98% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
681.00
GBP
|
+12.81% | 1.06 |
|
|
13.45 | +10.55% | +2.89% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
18.10
EUR
|
+13.85% | 3.31 |
|
|
11.88 | +8.65% | +4.15% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
10.30
AUD
|
- | 4.45 |
|
|
28.40 | +20.32% | +2.19% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|