Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:23
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
27.75
+0.13
(
+0.47% )
|
27.36
|
700 |
27.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.75
CAD
|
+11.31% | 2.53 |
|
|
17.33 | +22.44% | +3.00% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
63.94
USD
|
+9.08% | 21.85 |
|
|
14.69 | +9.78% | +3.23% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
23.78
USD
|
+0.34% | 12.89 |
|
|
15.15 | +11.08% | +5.03% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.31
USD
|
+7.30% | 7.45 |
|
|
9.95 | +6.86% | +2.88% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,390.00
GBP
|
+7.77% | 3.90 |
|
|
16.57 | +10.80% | +2.13% |
|
|
ARYN
SWX |
|
CH1425684714
|
Food & Beverage
Food Products
|
55.20
CHF
|
+7.76% | 1.77 |
|
|
12.53 | +11.73% | +0.05% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
95.00
EUR
|
+6.86% | 4.01 |
|
|
9.70 | +8.93% | +1.79% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.07
CAD
|
+25.01% | 3.05 |
|
|
20.24 | +40.49% | +1.32% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
117.83
CAD
|
+13.42% | 3.18 |
|
|
9.54 | +15.03% | +2.13% |
|
|
BLX
TOR |
|
CA09950M3003
|
Energy
Renewable Energy Equipment
|
27.52
CAD
|
+8.65% | 2.02 |
|
|
23.49 | +60.36% | +2.40% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
RSI
TOR |
|
CA77519R1029
|
Food & Beverage
Food Products
|
6.54
CAD
|
+9.92% | 0.62 |
|
|
10.66 | +5.14% | +5.50% |
|