Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:19
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25,7900
-0,15
(
-0,58% )
|
25,5800
|
20.000 |
30,0000
|
260 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2.579,00
GBP
|
-14,11% | 64,32 |
|
|
16,71 | +13,26% | +2,84% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29,75
USD
|
+4,20% | 108,41 |
|
|
8,03 | +1,87% | +4,46% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
108,95
GBP
|
+7,34% | 88,26 |
|
|
7,72 | +16,63% | +3,95% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
107,40
GBP
|
+7,61% | 34,60 |
|
|
10,55 | +10,70% | +3,82% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.422,00
GBP
|
+11,15% | 40,00 |
|
|
11,89 | +13,91% | +3,00% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128,31
USD
|
+1,12% | 13,00 |
|
|
19,94 | +12,42% | +4,97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212,38
USD
|
+1,93% | 6,44 |
|
|
11,77 | +22,73% | +3,87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81,25
GBP
|
-2,37% | 4,17 |
|
|
9,35 | +6,07% | +6,15% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1,66
EUR
|
+4,57% | 1,96 |
|
|
11,38 | +20,69% | +3,67% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,14
AUD
|
- | 1,27 |
|
|
11,64 | +10,66% | +5,75% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4,05
EUR
|
-1,95% | 2,71 |
|
|
7,38 | +3,67% | +6,67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15,64
CAD
|
+7,48% | 0,79 |
|
|
8,29 | +21,70% | +2,15% |
|