Large gap with delayed quotes
|
Official
01/21/2026
-
17:35:13
|
Bid
01/21/2026 -
18:30:00
|
Bid Volume |
Ask
01/21/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.7000
-0.39
(
-1.30% )
|
29.5500
|
4,558 |
33.4200
|
75 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,009.00
GBP
|
-0.36% | 73.59 |
|
|
19.61 | +14.70% | +2.43% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.16
USD
|
-5.79% | 101.37 |
|
|
6.82 | +4.41% | +4.67% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,314.00
GBP
|
+5.34% | 144.16 |
|
|
10.50 | +8.01% | +5.06% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
78.03
USD
|
-3.37% | 25.10 |
|
|
6.34 | +10.61% | +4.04% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
102.40
GBP
|
+4.23% | 80.83 |
|
|
8.65 | +16.10% | +4.17% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
100.95
GBP
|
+2.09% | 32.15 |
|
|
10.22 | +10.55% | +4.09% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
130.53
USD
|
+3.12% | 13.40 |
|
|
20.28 | +12.56% | +4.88% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
79.95
GBP
|
-2.91% | 3.99 |
|
|
9.25 | +5.79% | +6.25% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.56
EUR
|
-0.29% | 1.84 |
|
|
10.61 | +15.21% | +3.89% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.66
EUR
|
+1.68% | 1.85 |
|
|
10.69 | +13.64% | +4.46% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.21
CAD
|
+7.13% | 2.19 |
|
|
7.63 | +6.85% | +5.71% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.87
CAD
|
+2.98% | 0.73 |
|
|
7.87 | +20.83% | +2.26% |
|