Large gap with delayed quotes
|
Last quote
02/05/2026
-
22:15:00
|
Bid
02/05/2026 -
22:00:00
|
Bid Volume |
Ask
02/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
383.69
-9.35
(
-2.38% )
|
383.68
|
3,440 |
383.69
|
520 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVNA
NYX |
|
US1468691027
|
Automobiles & Parts
Auto Parts
|
410.36
USD
|
-6.87% | 88.73 |
|
|
38.35 | +39.73% | 0.00% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
58.69
USD
|
+11.36% | 89.16 |
|
|
10.23 | +10.20% | +3.63% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,671.61
USD
|
+9.70% | 61.67 |
|
|
19.59 | +15.92% | 0.00% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
233.82
USD
|
+13.66% | 88.78 |
|
|
11.01 | +11.10% | +3.00% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188.49
USD
|
+2.28% | 92.23 |
|
|
16.45 | +12.18% | +2.02% |
|
|
6201
TYO |
|
JP3634600005
|
Automobiles & Parts
Auto Parts
|
19,350.00
JPY
|
- | 39.45 |
|
|
20.55 | +16.75% | +1.48% |
|
|
GPC
NYX |
|
US3724601055
|
Automobiles & Parts
Auto Parts
|
142.84
USD
|
+20.32% | 19.65 |
|
|
15.54 | +12.58% | +3.04% |
|
|
ALV
NYX |
|
US0528001094
|
Automobiles & Parts
Auto Parts
|
122.33
USD
|
+6.66% | 9.15 |
|
|
9.15 | +10.59% | +2.86% |
|
|
6471
TYO |
|
JP3720800006
|
Automobiles & Parts
Auto Parts
|
1,108.00
JPY
|
- | 3.31 |
|
|
13.50 | +28.05% | +3.11% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.26
EUR
|
-2.55% | 0.31 |
|
|
4.09 | +179.44% | +4.97% |
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.25
EUR
|
+10.01% | 7.45 |
|
|
11.44 | +7.67% | +4.02% |
|